KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:12:34 | - | 19,430 |
28.08.24 17:08:39 | - | 19,438 |
28.08.24 17:07:01 | - | 19,418 |
28.08.24 17:06:03 | - | 19,422 |
28.08.24 17:03:08 | - | 19,412 |
28.08.24 16:59:19 | - | 19,400 |
28.08.24 16:58:14 | - | 19,384 |
28.08.24 16:57:07 | - | 19,384 |
28.08.24 16:54:55 | - | 19,394 |
28.08.24 16:52:45 | - | 19,410 |
28.08.24 16:50:30 | - | 19,398 |
28.08.24 16:47:50 | - | 19,416 |
28.08.24 16:47:07 | - | 19,400 |
28.08.24 16:39:20 | - | 19,428 |
28.08.24 16:38:56 | - | 19,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:37:28 | - | 19,466 |
28.08.24 16:35:06 | - | 19,474 |
28.08.24 16:32:21 | - | 19,482 |
28.08.24 16:30:08 | - | 19,488 |
28.08.24 16:29:35 | - | 19,498 |
28.08.24 16:28:30 | - | 19,502 |
28.08.24 16:28:01 | - | 19,492 |
28.08.24 16:27:23 | - | 19,482 |
28.08.24 16:26:03 | - | 19,480 |
28.08.24 16:25:01 | - | 19,494 |
28.08.24 16:23:06 | - | 19,522 |
28.08.24 16:22:31 | - | 19,512 |
28.08.24 16:22:11 | - | 19,498 |
28.08.24 16:21:05 | - | 19,530 |
28.08.24 16:20:35 | - | 19,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:19:28 | - | 19,530 |
28.08.24 16:17:46 | - | 19,564 |
28.08.24 16:16:58 | - | 19,578 |
28.08.24 16:15:58 | - | 19,576 |
28.08.24 16:14:56 | - | 19,572 |
28.08.24 16:13:42 | - | 19,568 |
28.08.24 16:12:12 | - | 19,566 |
28.08.24 16:11:27 | - | 19,572 |
28.08.24 16:10:45 | - | 19,582 |
28.08.24 16:09:28 | - | 19,578 |
28.08.24 16:08:03 | - | 19,570 |
28.08.24 16:07:11 | - | 19,568 |
28.08.24 16:06:19 | - | 19,562 |
28.08.24 16:03:22 | - | 19,512 |
28.08.24 16:02:54 | - | 19,522 |