KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:18:00 | - | 19,346 |
28.08.24 20:16:31 | - | 19,364 |
28.08.24 20:11:20 | - | 19,360 |
28.08.24 20:09:29 | - | 19,372 |
28.08.24 20:09:06 | - | 19,384 |
28.08.24 20:06:32 | - | 19,366 |
28.08.24 20:05:17 | - | 19,350 |
28.08.24 20:02:08 | - | 19,360 |
28.08.24 20:01:05 | - | 19,372 |
28.08.24 19:59:22 | - | 19,360 |
28.08.24 19:58:24 | - | 19,374 |
28.08.24 19:57:42 | - | 19,360 |
28.08.24 19:56:10 | - | 19,376 |
28.08.24 19:55:48 | - | 19,364 |
28.08.24 19:51:43 | - | 19,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:49:21 | - | 19,358 |
28.08.24 19:45:43 | - | 19,376 |
28.08.24 19:42:22 | - | 19,386 |
28.08.24 19:41:11 | - | 19,402 |
28.08.24 19:39:12 | - | 19,414 |
28.08.24 19:31:32 | - | 19,400 |
28.08.24 19:30:08 | - | 19,382 |
28.08.24 19:28:42 | - | 19,370 |
28.08.24 19:23:42 | - | 19,362 |
28.08.24 19:17:11 | - | 19,378 |
28.08.24 19:15:17 | - | 19,398 |
28.08.24 19:11:56 | - | 19,384 |
28.08.24 19:06:13 | - | 19,374 |
28.08.24 19:05:18 | - | 19,386 |
28.08.24 19:03:26 | - | 19,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:03:24 | - | 19,380 |
28.08.24 18:59:19 | - | 19,394 |
28.08.24 18:59:19 | - | 19,394 |
28.08.24 18:57:31 | - | 19,410 |
28.08.24 18:57:31 | - | 19,410 |
28.08.24 18:56:23 | - | 19,428 |
28.08.24 18:55:30 | - | 19,416 |
28.08.24 18:55:10 | - | 19,426 |
28.08.24 18:51:28 | - | 19,416 |
28.08.24 18:50:18 | - | 19,402 |
28.08.24 18:50:18 | - | 19,402 |
28.08.24 18:50:18 | - | 19,402 |
28.08.24 18:49:02 | - | 19,390 |
28.08.24 18:49:02 | - | 19,390 |
28.08.24 18:45:09 | - | 19,374 |