KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:44:13 | - | 19,516 |
29.08.24 15:43:40 | - | 19,498 |
29.08.24 15:40:53 | - | 19,508 |
29.08.24 15:40:10 | - | 19,470 |
29.08.24 15:39:34 | - | 19,484 |
29.08.24 15:38:41 | - | 19,466 |
29.08.24 15:36:42 | - | 19,528 |
29.08.24 15:36:15 | - | 19,522 |
29.08.24 15:35:06 | - | 19,484 |
29.08.24 15:33:50 | - | 19,530 |
29.08.24 15:32:33 | - | 19,536 |
29.08.24 15:32:05 | - | 19,498 |
29.08.24 15:30:55 | - | 19,538 |
29.08.24 15:30:08 | - | 19,602 |
29.08.24 15:30:08 | - | 19,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:30:08 | - | 19,602 |
29.08.24 15:30:08 | - | 19,602 |
29.08.24 15:27:00 | - | 19,408 |
29.08.24 15:26:02 | - | 19,390 |
29.08.24 15:16:02 | - | 19,386 |
29.08.24 14:52:11 | - | 19,396 |
29.08.24 14:51:31 | - | 19,406 |
29.08.24 14:50:10 | - | 19,406 |
29.08.24 14:49:19 | - | 19,398 |
29.08.24 14:47:45 | - | 19,406 |
29.08.24 14:46:57 | - | 19,400 |
29.08.24 14:46:18 | - | 19,406 |
29.08.24 14:44:14 | - | 19,408 |
29.08.24 14:42:41 | - | 19,410 |
29.08.24 14:41:50 | - | 19,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:37:20 | - | 19,392 |
29.08.24 14:36:25 | - | 19,446 |
29.08.24 14:33:07 | - | 19,400 |
29.08.24 14:30:38 | - | 19,404 |
29.08.24 14:29:46 | - | 19,380 |
29.08.24 14:23:37 | - | 19,384 |
29.08.24 14:15:49 | - | 19,390 |
29.08.24 14:14:22 | - | 19,378 |
29.08.24 14:09:44 | - | 19,390 |
29.08.24 14:03:37 | - | 19,382 |
29.08.24 14:01:51 | - | 19,384 |
29.08.24 13:57:11 | - | 19,378 |
29.08.24 13:47:04 | - | 19,372 |
29.08.24 13:34:44 | - | 19,378 |
29.08.24 13:00:10 | - | 19,374 |