KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:21:50 | - | 19,444 |
29.08.24 17:20:06 | - | 19,430 |
29.08.24 17:17:06 | - | 19,442 |
29.08.24 17:15:39 | - | 19,442 |
29.08.24 17:14:05 | - | 19,430 |
29.08.24 17:08:54 | - | 19,416 |
29.08.24 17:04:21 | - | 19,434 |
29.08.24 17:03:44 | - | 19,432 |
29.08.24 17:02:27 | - | 19,454 |
29.08.24 17:02:03 | - | 19,468 |
29.08.24 17:01:22 | - | 19,468 |
29.08.24 16:59:17 | - | 19,490 |
29.08.24 16:56:10 | - | 19,480 |
29.08.24 16:55:19 | - | 19,464 |
29.08.24 16:53:54 | - | 19,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:52:57 | - | 19,452 |
29.08.24 16:52:07 | - | 19,458 |
29.08.24 16:51:28 | - | 19,476 |
29.08.24 16:50:45 | - | 19,494 |
29.08.24 16:49:44 | - | 19,490 |
29.08.24 16:46:53 | - | 19,462 |
29.08.24 16:45:38 | - | 19,480 |
29.08.24 16:44:42 | - | 19,466 |
29.08.24 16:43:47 | - | 19,450 |
29.08.24 16:41:21 | - | 19,472 |
29.08.24 16:40:00 | - | 19,484 |
29.08.24 16:38:40 | - | 19,498 |
29.08.24 16:37:35 | - | 19,482 |
29.08.24 16:35:15 | - | 19,504 |
29.08.24 16:30:18 | - | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:28:59 | - | 19,470 |
29.08.24 16:26:35 | - | 19,480 |
29.08.24 16:25:41 | - | 19,492 |
29.08.24 16:23:32 | - | 19,496 |
29.08.24 16:22:56 | - | 19,508 |
29.08.24 16:22:01 | - | 19,496 |
29.08.24 16:20:31 | - | 19,494 |
29.08.24 16:19:05 | - | 19,506 |
29.08.24 16:18:18 | - | 19,512 |
29.08.24 16:17:13 | - | 19,536 |
29.08.24 16:16:08 | - | 19,486 |
29.08.24 16:14:26 | - | 19,414 |
29.08.24 16:13:08 | - | 19,410 |
29.08.24 16:11:43 | - | 19,450 |
29.08.24 16:11:04 | - | 19,462 |