KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:22:37 | - | 19,486 |
30.08.24 14:16:25 | - | 19,482 |
30.08.24 14:11:19 | - | 19,492 |
30.08.24 14:05:57 | - | 19,496 |
30.08.24 13:56:18 | - | 19,500 |
30.08.24 13:50:17 | - | 19,488 |
30.08.24 13:49:30 | - | 19,474 |
30.08.24 13:49:26 | - | 19,520 |
30.08.24 13:43:01 | - | 19,474 |
30.08.24 13:39:11 | - | 19,490 |
30.08.24 13:33:42 | - | 19,488 |
30.08.24 13:30:15 | - | 19,422 |
30.08.24 13:00:10 | - | 19,380 |
30.08.24 12:41:48 | - | 19,450 |
30.08.24 12:30:00 | - | 19,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:07:32 | - | 19,450 |
30.08.24 12:00:02 | - | 19,438 |
30.08.24 11:25:52 | - | 19,442 |
30.08.24 11:15:22 | - | 19,442 |
30.08.24 11:03:15 | - | 19,448 |
30.08.24 10:56:09 | - | 19,442 |
30.08.24 10:43:07 | - | 19,426 |
30.08.24 10:26:55 | - | 19,426 |
30.08.24 10:15:59 | - | 19,432 |
30.08.24 10:07:47 | - | 19,364 |
30.08.24 10:01:55 | - | 19,368 |
30.08.24 09:59:55 | - | 19,450 |
30.08.24 09:53:07 | - | 19,448 |
30.08.24 09:48:08 | - | 19,452 |
30.08.24 09:46:20 | - | 19,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:41:05 | - | 19,446 |
30.08.24 09:38:17 | - | 19,460 |
30.08.24 09:33:18 | - | 19,458 |
30.08.24 09:29:21 | - | 19,454 |
30.08.24 09:23:46 | - | 19,450 |
30.08.24 09:18:47 | - | 19,448 |
30.08.24 09:15:02 | - | 19,446 |
30.08.24 09:01:50 | - | 19,442 |
30.08.24 08:52:25 | - | 19,444 |
30.08.24 08:45:06 | - | 19,446 |
30.08.24 08:41:31 | - | 19,462 |
30.08.24 08:29:12 | - | 19,466 |
30.08.24 08:17:01 | - | 19,464 |
30.08.24 07:50:19 | - | 19,462 |
29.08.24 21:59:03 | - | 19,532 |