KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:58:40 | - | 19,514 |
29.08.24 21:57:36 | - | 19,498 |
29.08.24 21:57:15 | - | 19,510 |
29.08.24 21:57:13 | - | 19,496 |
29.08.24 21:55:50 | - | 19,476 |
29.08.24 21:54:57 | - | 19,488 |
29.08.24 21:53:10 | - | 19,504 |
29.08.24 21:52:11 | - | 19,486 |
29.08.24 21:51:58 | - | 19,468 |
29.08.24 21:51:28 | - | 19,486 |
29.08.24 21:50:52 | - | 19,468 |
29.08.24 21:50:01 | - | 19,466 |
29.08.24 21:49:31 | - | 19,482 |
29.08.24 21:49:16 | - | 19,492 |
29.08.24 21:48:57 | - | 19,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:48:37 | - | 19,464 |
29.08.24 21:48:12 | - | 19,446 |
29.08.24 21:46:38 | - | 19,442 |
29.08.24 21:45:24 | - | 19,448 |
29.08.24 21:45:05 | - | 19,430 |
29.08.24 21:43:01 | - | 19,446 |
29.08.24 21:40:47 | - | 19,464 |
29.08.24 21:37:00 | - | 19,482 |
29.08.24 21:35:47 | - | 19,492 |
29.08.24 21:34:36 | - | 19,510 |
29.08.24 21:31:17 | - | 19,490 |
29.08.24 21:30:34 | - | 19,508 |
29.08.24 21:29:27 | - | 19,498 |
29.08.24 21:20:35 | - | 19,478 |
29.08.24 21:19:47 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:17:09 | - | 19,506 |
29.08.24 21:14:31 | - | 19,490 |
29.08.24 21:13:03 | - | 19,472 |
29.08.24 21:13:03 | - | 19,472 |
29.08.24 21:08:17 | - | 19,458 |
29.08.24 21:06:23 | - | 19,440 |
29.08.24 21:06:03 | - | 19,428 |
29.08.24 21:04:57 | - | 19,440 |
29.08.24 21:02:47 | - | 19,458 |
29.08.24 21:00:46 | - | 19,472 |
29.08.24 20:56:59 | - | 19,484 |
29.08.24 20:56:15 | - | 19,474 |
29.08.24 20:55:09 | - | 19,458 |
29.08.24 20:54:17 | - | 19,442 |
29.08.24 20:51:13 | - | 19,416 |