KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:34:50 | - | 19,578 |
28.08.24 15:33:46 | - | 19,574 |
28.08.24 15:32:46 | - | 19,612 |
28.08.24 15:31:17 | - | 19,686 |
28.08.24 15:30:10 | - | 19,658 |
28.08.24 15:27:25 | - | 19,644 |
28.08.24 15:26:56 | - | 19,552 |
28.08.24 15:24:08 | - | 19,540 |
28.08.24 15:20:22 | - | 19,524 |
28.08.24 15:13:55 | - | 19,528 |
28.08.24 15:08:36 | - | 19,536 |
28.08.24 15:05:10 | - | 19,512 |
28.08.24 15:00:06 | - | 19,518 |
28.08.24 14:40:59 | - | 19,530 |
28.08.24 14:31:51 | - | 19,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:29:50 | - | 19,516 |
28.08.24 14:28:32 | - | 19,528 |
28.08.24 14:22:21 | - | 19,526 |
28.08.24 14:13:00 | - | 19,516 |
28.08.24 14:06:01 | - | 19,510 |
28.08.24 13:57:42 | - | 19,512 |
28.08.24 13:53:32 | - | 19,494 |
28.08.24 13:51:25 | - | 19,490 |
28.08.24 13:39:57 | - | 19,500 |
28.08.24 13:34:57 | - | 19,492 |
28.08.24 13:06:52 | - | 19,498 |
28.08.24 13:00:37 | - | 19,496 |
28.08.24 13:00:06 | - | 19,448 |
28.08.24 12:52:30 | - | 19,502 |
28.08.24 12:44:25 | - | 19,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:32:13 | - | 19,496 |
28.08.24 12:26:09 | - | 19,500 |
28.08.24 12:20:04 | - | 19,498 |
28.08.24 12:13:59 | - | 19,496 |
28.08.24 12:06:57 | - | 19,484 |
28.08.24 11:55:53 | - | 19,480 |
28.08.24 11:50:11 | - | 19,474 |
28.08.24 11:45:10 | - | 19,468 |
28.08.24 11:15:44 | - | 19,464 |
28.08.24 11:04:06 | - | 19,480 |
28.08.24 10:41:35 | - | 19,458 |
28.08.24 10:34:46 | - | 19,466 |
28.08.24 10:28:47 | - | 19,464 |
28.08.24 10:02:05 | - | 19,440 |
28.08.24 10:00:02 | - | 19,440 |