KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:27:05 | - | 19,422 |
27.08.24 19:25:22 | - | 19,408 |
27.08.24 19:25:21 | - | 19,394 |
27.08.24 19:23:24 | - | 19,380 |
27.08.24 19:21:38 | - | 19,368 |
27.08.24 19:17:24 | - | 19,354 |
27.08.24 19:17:16 | - | 19,368 |
27.08.24 19:17:01 | - | 19,382 |
27.08.24 19:12:03 | - | 19,400 |
27.08.24 19:12:03 | - | 19,400 |
27.08.24 19:11:38 | - | 19,412 |
27.08.24 19:10:18 | - | 19,426 |
27.08.24 19:09:14 | - | 19,414 |
27.08.24 19:05:17 | - | 19,434 |
27.08.24 19:02:39 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:59:39 | - | 19,432 |
27.08.24 18:57:05 | - | 19,438 |
27.08.24 18:57:05 | - | 19,438 |
27.08.24 18:54:00 | - | 19,424 |
27.08.24 18:52:40 | - | 19,412 |
27.08.24 18:50:32 | - | 19,424 |
27.08.24 18:49:21 | - | 19,410 |
27.08.24 18:44:20 | - | 19,412 |
27.08.24 18:44:20 | - | 19,412 |
27.08.24 18:42:59 | - | 19,430 |
27.08.24 18:37:58 | - | 19,434 |
27.08.24 18:35:07 | - | 19,422 |
27.08.24 18:34:52 | - | 19,434 |
27.08.24 18:34:52 | - | 19,434 |
27.08.24 18:34:52 | - | 19,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:32:14 | - | 19,422 |
27.08.24 18:32:01 | - | 19,408 |
27.08.24 18:32:01 | - | 19,408 |
27.08.24 18:30:55 | - | 19,422 |
27.08.24 18:30:55 | - | 19,422 |
27.08.24 18:28:10 | - | 19,438 |
27.08.24 18:26:59 | - | 19,450 |
27.08.24 18:22:46 | - | 19,468 |
27.08.24 18:21:03 | - | 19,484 |
27.08.24 18:18:53 | - | 19,472 |
27.08.24 18:13:53 | - | 19,478 |
27.08.24 18:13:53 | - | 19,478 |
27.08.24 18:12:34 | - | 19,466 |
27.08.24 18:12:34 | - | 19,466 |
27.08.24 18:10:40 | - | 19,452 |