KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:22:10 | - | 19,466 |
27.08.24 15:05:24 | - | 19,468 |
27.08.24 15:00:06 | - | 19,472 |
27.08.24 14:58:10 | - | 19,540 |
27.08.24 14:50:10 | - | 19,548 |
27.08.24 14:44:04 | - | 19,544 |
27.08.24 14:35:42 | - | 19,550 |
27.08.24 14:34:50 | - | 19,512 |
27.08.24 14:28:48 | - | 19,506 |
27.08.24 14:19:15 | - | 19,498 |
27.08.24 14:05:01 | - | 19,496 |
27.08.24 13:55:54 | - | 19,488 |
27.08.24 13:50:02 | - | 19,482 |
27.08.24 13:37:02 | - | 19,482 |
27.08.24 13:31:49 | - | 19,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:13:43 | - | 19,494 |
27.08.24 13:07:16 | - | 19,492 |
27.08.24 13:00:01 | - | 19,460 |
27.08.24 12:50:57 | - | 19,458 |
27.08.24 12:42:57 | - | 19,468 |
27.08.24 12:37:31 | - | 19,450 |
27.08.24 12:30:53 | - | 19,452 |
27.08.24 12:15:12 | - | 19,450 |
27.08.24 12:09:50 | - | 19,458 |
27.08.24 12:02:16 | - | 19,462 |
27.08.24 11:51:45 | - | 19,452 |
27.08.24 11:46:12 | - | 19,454 |
27.08.24 11:39:50 | - | 19,456 |
27.08.24 11:32:32 | - | 19,460 |
27.08.24 11:25:00 | - | 19,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:15:42 | - | 19,466 |
27.08.24 11:13:34 | - | 19,482 |
27.08.24 11:08:10 | - | 19,478 |
27.08.24 10:53:03 | - | 19,480 |
27.08.24 10:38:16 | - | 19,486 |
27.08.24 10:29:50 | - | 19,480 |
27.08.24 10:24:15 | - | 19,484 |
27.08.24 10:11:47 | - | 19,490 |
27.08.24 10:05:03 | - | 19,486 |
27.08.24 09:57:21 | - | 19,478 |
27.08.24 09:39:03 | - | 19,472 |
27.08.24 09:32:23 | - | 19,470 |
27.08.24 09:24:07 | - | 19,468 |
27.08.24 08:59:31 | - | 19,470 |
27.08.24 08:53:44 | - | 19,468 |