KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:30:42 | - | 19,462 |
27.08.24 08:23:06 | - | 19,466 |
27.08.24 08:05:01 | - | 19,464 |
27.08.24 07:55:23 | - | 19,466 |
27.08.24 07:50:21 | - | 19,464 |
26.08.24 21:59:44 | - | 19,582 |
26.08.24 21:59:10 | - | 19,564 |
26.08.24 21:55:52 | - | 19,536 |
26.08.24 21:52:25 | - | 19,548 |
26.08.24 21:51:53 | - | 19,534 |
26.08.24 21:51:00 | - | 19,552 |
26.08.24 21:50:31 | - | 19,566 |
26.08.24 21:50:21 | - | 19,572 |
26.08.24 21:50:21 | - | 19,572 |
26.08.24 21:50:21 | - | 19,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:50:21 | - | 19,572 |
26.08.24 21:48:11 | - | 19,544 |
26.08.24 21:46:07 | - | 19,564 |
26.08.24 21:44:51 | - | 19,574 |
26.08.24 21:44:48 | - | 19,562 |
26.08.24 21:41:13 | - | 19,552 |
26.08.24 21:37:15 | - | 19,568 |
26.08.24 21:37:11 | - | 19,582 |
26.08.24 21:37:11 | - | 19,582 |
26.08.24 21:37:11 | - | 19,582 |
26.08.24 21:37:10 | - | 19,568 |
26.08.24 21:30:04 | - | 19,582 |
26.08.24 21:29:07 | - | 19,592 |
26.08.24 21:28:22 | - | 19,590 |
26.08.24 21:28:07 | - | 19,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:26:44 | - | 19,600 |
26.08.24 21:23:12 | - | 19,614 |
26.08.24 21:22:43 | - | 19,620 |
26.08.24 21:20:14 | - | 19,608 |
26.08.24 21:20:14 | - | 19,608 |
26.08.24 21:20:14 | - | 19,608 |
26.08.24 21:19:13 | - | 19,596 |
26.08.24 21:15:41 | - | 19,586 |
26.08.24 21:10:41 | - | 19,576 |
26.08.24 21:08:21 | - | 19,564 |
26.08.24 21:06:29 | - | 19,546 |
26.08.24 21:05:45 | - | 19,566 |
26.08.24 21:04:03 | - | 19,594 |
26.08.24 20:55:50 | - | 19,610 |
26.08.24 20:53:37 | - | 19,600 |