KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:44:28 | - | 19,624 |
27.08.24 16:42:08 | - | 19,612 |
27.08.24 16:40:41 | - | 19,602 |
27.08.24 16:39:52 | - | 19,634 |
27.08.24 16:37:33 | - | 19,656 |
27.08.24 16:36:29 | - | 19,664 |
27.08.24 16:36:01 | - | 19,664 |
27.08.24 16:34:34 | - | 19,658 |
27.08.24 16:33:34 | - | 19,656 |
27.08.24 16:31:39 | - | 19,668 |
27.08.24 16:30:23 | - | 19,668 |
27.08.24 16:29:04 | - | 19,640 |
27.08.24 16:28:14 | - | 19,682 |
27.08.24 16:27:02 | - | 19,668 |
27.08.24 16:25:34 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:25:25 | - | 19,622 |
27.08.24 16:23:36 | - | 19,614 |
27.08.24 16:22:12 | - | 19,630 |
27.08.24 16:20:15 | - | 19,620 |
27.08.24 16:19:23 | - | 19,606 |
27.08.24 16:18:06 | - | 19,614 |
27.08.24 16:16:53 | - | 19,620 |
27.08.24 16:16:26 | - | 19,606 |
27.08.24 16:15:22 | - | 19,650 |
27.08.24 16:13:54 | - | 19,616 |
27.08.24 16:12:56 | - | 19,638 |
27.08.24 16:11:06 | - | 19,630 |
27.08.24 16:09:41 | - | 19,656 |
27.08.24 16:08:10 | - | 19,664 |
27.08.24 16:06:31 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:03:46 | - | 19,612 |
27.08.24 16:03:35 | - | 19,602 |
27.08.24 16:01:48 | - | 19,564 |
27.08.24 16:00:33 | - | 19,592 |
27.08.24 15:59:01 | - | 19,580 |
27.08.24 15:57:34 | - | 19,592 |
27.08.24 15:57:04 | - | 19,624 |
27.08.24 15:56:24 | - | 19,650 |
27.08.24 15:54:39 | - | 19,648 |
27.08.24 15:53:23 | - | 19,640 |
27.08.24 15:52:17 | - | 19,656 |
27.08.24 15:51:20 | - | 19,656 |
27.08.24 15:49:11 | - | 19,684 |
27.08.24 15:47:59 | - | 19,692 |
27.08.24 15:47:07 | - | 19,694 |