ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:53:00 | - | 9,700 |
31.10.24 10:48:51 | - | 9,650 |
31.10.24 10:42:50 | - | 9,700 |
31.10.24 10:05:05 | - | 9,650 |
31.10.24 10:03:39 | - | 9,700 |
31.10.24 10:02:15 | - | 9,700 |
31.10.24 10:00:55 | - | 9,650 |
31.10.24 09:00:03 | - | 9,700 |
31.10.24 07:32:06 | - | 9,650 |
30.10.24 21:43:42 | - | 9,650 |
30.10.24 21:35:52 | - | 9,700 |
30.10.24 21:35:50 | - | 9,650 |
30.10.24 21:01:05 | - | 9,650 |
30.10.24 21:00:41 | - | 9,700 |
30.10.24 21:00:29 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:00:05 | - | 9,700 |
30.10.24 20:53:17 | - | 9,750 |
30.10.24 20:53:16 | - | 9,750 |
30.10.24 20:53:16 | - | 9,750 |
30.10.24 20:52:39 | - | 9,800 |
30.10.24 20:50:10 | - | 9,750 |
30.10.24 20:46:00 | - | 9,800 |
30.10.24 20:45:10 | - | 9,800 |
30.10.24 20:45:06 | - | 9,800 |
30.10.24 20:45:05 | - | 9,800 |
30.10.24 20:45:05 | - | 9,800 |
30.10.24 20:43:30 | - | 9,750 |
30.10.24 20:43:28 | - | 9,750 |
30.10.24 20:40:02 | - | 9,800 |
30.10.24 20:39:22 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:38:04 | - | 9,800 |
30.10.24 20:37:23 | - | 9,800 |
30.10.24 20:37:23 | - | 9,800 |
30.10.24 20:36:36 | - | 9,800 |
30.10.24 20:18:12 | - | 9,850 |
30.10.24 20:16:15 | - | 9,850 |
30.10.24 20:15:50 | - | 9,900 |
30.10.24 20:13:16 | - | 9,900 |
30.10.24 20:13:16 | - | 9,900 |
30.10.24 20:13:16 | - | 9,900 |
30.10.24 20:13:15 | - | 9,900 |
30.10.24 20:03:02 | - | 9,850 |
30.10.24 20:02:17 | - | 9,850 |
30.10.24 20:00:03 | - | 9,900 |
30.10.24 19:59:34 | - | 9,900 |