ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:50 | 0 | 9,500 |
| 24.10.25 07:44:28 | 0 | 9,400 |
| 23.10.25 07:56:30 | 0 | 9,300 |
| 22.10.25 07:47:11 | 0 | 9,200 |
| 21.10.25 07:37:36 | 0 | 8,850 |
| 20.10.25 07:44:28 | 0 | 8,550 |
| 17.10.25 21:36:26 | 0 | 8,650 |
| 17.10.25 07:45:05 | 0 | 8,550 |
| 16.10.25 07:46:49 | 0 | 8,700 |
| 15.10.25 21:37:47 | 0 | 8,750 |
| 15.10.25 07:37:03 | 0 | 8,700 |
| 14.10.25 21:48:38 | 0 | 8,750 |
| 14.10.25 08:06:51 | 0 | 8,700 |
| 13.10.25 21:37:58 | 0 | 8,850 |
| 13.10.25 07:53:31 | 0 | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:37:54 | 0 | 8,600 |
| 10.10.25 07:43:10 | 0 | 8,900 |
| 09.10.25 07:44:20 | 0 | 8,800 |
| 08.10.25 21:30:53 | 0 | 8,900 |
| 08.10.25 07:43:30 | 0 | 8,900 |
| 07.10.25 21:31:46 | 0 | 8,950 |
| 07.10.25 07:42:58 | 0 | 9,000 |
| 06.10.25 21:31:40 | 0 | 9,050 |
| 06.10.25 07:56:41 | 0 | 8,750 |
| 03.10.25 21:48:50 | 0 | 8,850 |
| 03.10.25 19:06:06 | 0 | 9,000 |
| 03.10.25 07:33:21 | 0 | 8,800 |
| 02.10.25 21:44:21 | 0 | 8,800 |
| 02.10.25 07:44:18 | 0 | 8,600 |
| 01.10.25 21:50:29 | 0 | 8,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:37:24 | 0 | 9,000 |
| 30.09.25 07:38:59 | 0 | 9,750 |
| 29.09.25 21:56:26 | 0 | 9,850 |
| 29.09.25 21:49:58 | 0 | 9,850 |
| 29.09.25 07:50:25 | 0 | 9,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login