ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 10,200 |
20.12.24 08:11:43 | 0 | 9,950 |
19.12.24 08:08:22 | 0 | 10,100 |
18.12.24 08:16:40 | 0 | 10,500 |
17.12.24 21:33:01 | 0 | 10,500 |
17.12.24 08:15:15 | 0 | 10,200 |
16.12.24 21:40:05 | 0 | 10,200 |
16.12.24 08:18:09 | 0 | 9,750 |
13.12.24 21:35:16 | 0 | 9,800 |
13.12.24 08:07:49 | 0 | 9,900 |
12.12.24 21:45:11 | 0 | 10,100 |
12.12.24 21:34:24 | 0 | 10,100 |
12.12.24 19:45:17 | 0 | 10,200 |
12.12.24 08:13:09 | 0 | 10,000 |
11.12.24 21:54:12 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:26 | 0 | 10,100 |
11.12.24 19:50:35 | 0 | 10,000 |
11.12.24 16:05:30 | 0 | 9,850 |
11.12.24 09:24:34 | 0 | 9,800 |
11.12.24 08:07:08 | 0 | 9,800 |
10.12.24 21:31:26 | 0 | 9,850 |
10.12.24 08:03:20 | 0 | 10,200 |
09.12.24 08:12:45 | 0 | 10,300 |
06.12.24 21:33:26 | 0 | 10,300 |
06.12.24 16:54:59 | 4,73 Tsd. | 10,400 |
06.12.24 08:00:40 | 0 | 10,200 |
05.12.24 21:36:15 | 0 | 10,400 |
05.12.24 08:03:36 | 0 | 10,500 |
04.12.24 20:48:36 | 0 | 10,600 |
04.12.24 13:04:49 | 85 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:54 | 0 | 10,400 |
03.12.24 21:48:35 | 0 | 10,500 |
03.12.24 21:02:04 | 0 | 10,400 |
03.12.24 08:04:56 | 0 | 10,700 |
02.12.24 20:50:16 | 0 | 10,600 |
02.12.24 16:22:46 | 0 | 10,600 |
02.12.24 08:05:54 | 0 | 10,100 |
29.11.24 08:07:57 | 0 | 10,300 |
28.11.24 21:35:24 | 0 | 10,300 |
28.11.24 08:08:03 | 0 | 10,300 |
27.11.24 21:44:37 | 0 | 10,300 |
27.11.24 08:12:08 | 0 | 10,300 |
26.11.24 21:30:30 | 0 | 10,300 |
26.11.24 20:16:44 | 0 | 10,300 |
26.11.24 08:04:50 | 0 | 10,300 |