ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:29 | 0 | 6,500 |
04.04.25 21:57:19 | 0 | 6,850 |
04.04.25 21:39:42 | 0 | 6,850 |
04.04.25 18:53:02 | 0 | 7,100 |
04.04.25 17:40:31 | 0 | 7,200 |
04.04.25 08:00:43 | 0 | 7,800 |
03.04.25 21:49:21 | 0 | 7,900 |
03.04.25 21:13:40 | 0 | 8,000 |
03.04.25 20:11:41 | 0 | 8,000 |
03.04.25 19:11:46 | 0 | 8,050 |
03.04.25 17:41:02 | 0 | 8,050 |
03.04.25 08:08:54 | 0 | 8,350 |
02.04.25 21:58:37 | 0 | 8,950 |
02.04.25 20:36:45 | 0 | 9,100 |
02.04.25 19:36:30 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:35:36 | 0 | 9,100 |
02.04.25 08:06:02 | 0 | 8,950 |
01.04.25 19:55:35 | 0 | 9,050 |
01.04.25 18:56:13 | 0 | 9,000 |
01.04.25 16:57:54 | 0 | 8,950 |
01.04.25 08:00:38 | 0 | 9,100 |
31.03.25 21:16:19 | 0 | 9,250 |
31.03.25 20:16:24 | 0 | 9,150 |
31.03.25 19:03:55 | 0 | 9,200 |
31.03.25 17:31:35 | 0 | 9,150 |
31.03.25 08:09:46 | 0 | 9,150 |
28.03.25 08:00:35 | 0 | 9,900 |
27.03.25 08:07:23 | 0 | 10,200 |
26.03.25 08:02:44 | 0 | 10,200 |
25.03.25 08:02:42 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:02:20 | 0 | 10,100 |
21.03.25 08:08:58 | 0 | 9,800 |
20.03.25 08:00:53 | 0 | 9,800 |
19.03.25 08:03:12 | 0 | 9,550 |
18.03.25 08:02:48 | 0 | 9,600 |
17.03.25 08:07:18 | 0 | 9,550 |
14.03.25 20:47:10 | 0 | 9,600 |
14.03.25 19:27:14 | 0 | 9,700 |
14.03.25 18:25:20 | 0 | 9,750 |
14.03.25 08:06:09 | 0 | 9,650 |
13.03.25 20:27:37 | 0 | 9,700 |
13.03.25 18:10:24 | 0 | 9,650 |
13.03.25 17:10:13 | 0 | 9,750 |
13.03.25 08:05:04 | 0 | 9,950 |
12.03.25 20:06:20 | 0 | 10,000 |