ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 10,2000 |
09:15:01 | 0 | 10,2000 |
08:59:02 | 0 | 10,2000 |
20.12.24 15:29:01 | 0 | 9,7000 |
20.12.24 09:59:01 | 0 | 9,8000 |
20.12.24 09:15:01 | 0 | 9,8000 |
20.12.24 08:59:02 | 0 | 9,8500 |
19.12.24 15:29:01 | 0 | 9,9500 |
19.12.24 09:59:01 | 0 | 10,0000 |
19.12.24 09:15:01 | 0 | 10,0000 |
19.12.24 08:59:01 | 0 | 10,0000 |
18.12.24 15:29:01 | 0 | 10,4000 |
18.12.24 09:59:02 | 0 | 10,4000 |
18.12.24 09:15:02 | 0 | 10,4000 |
18.12.24 08:59:01 | 0 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:29:02 | 0 | 10,1000 |
17.12.24 09:59:02 | 0 | 10,1000 |
17.12.24 09:15:01 | 0 | 10,1000 |
17.12.24 08:59:01 | 0 | 10,1000 |
16.12.24 15:29:01 | 0 | 9,6000 |
16.12.24 09:59:01 | 0 | 9,6500 |
16.12.24 09:15:01 | 0 | 9,6500 |
16.12.24 08:59:01 | 0 | 9,6500 |
13.12.24 15:29:01 | 0 | 9,7000 |
13.12.24 09:59:02 | 0 | 9,7000 |
13.12.24 09:15:02 | 0 | 9,7000 |
13.12.24 08:59:01 | 0 | 9,7000 |
12.12.24 15:29:01 | 0 | 10,1000 |
12.12.24 09:59:01 | 0 | 9,9000 |
12.12.24 09:15:02 | 0 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:59:02 | 0 | 9,9000 |
11.12.24 15:29:01 | 0 | 9,7500 |
11.12.24 09:59:01 | 0 | 9,7000 |
11.12.24 09:15:01 | 0 | 9,7000 |
11.12.24 08:59:01 | 0 | 9,7000 |
10.12.24 15:29:02 | 0 | 10,1000 |
10.12.24 09:59:01 | 0 | 10,2000 |
10.12.24 09:15:02 | 0 | 10,2000 |
10.12.24 08:59:02 | 0 | 10,2000 |
09.12.24 15:29:02 | 0 | 10,2000 |
09.12.24 09:59:02 | 0 | 10,2000 |
09.12.24 09:15:02 | 0 | 10,2000 |
09.12.24 08:59:02 | 0 | 10,2000 |
06.12.24 15:29:01 | 0 | 10,1000 |
06.12.24 09:59:01 | 0 | 10,1000 |