ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 625,52 Tsd. | 9,9100 |
06.06.25 21:59:59 | 4,14 Tsd. | 9,9000 |
06.06.25 21:59:59 | 119 | 9,9100 |
06.06.25 21:59:59 | 100 | 9,9100 |
06.06.25 21:59:59 | 200 | 9,9100 |
06.06.25 21:59:59 | 158 | 9,9100 |
06.06.25 21:59:59 | 255 | 9,9050 |
06.06.25 21:59:58 | 843 | 9,9000 |
06.06.25 21:59:56 | 118 | 9,9100 |
06.06.25 21:59:56 | 100 | 9,9100 |
06.06.25 21:59:56 | 290 | 9,9050 |
06.06.25 21:59:55 | 100 | 9,9050 |
06.06.25 21:59:55 | 149 | 9,9000 |
06.06.25 21:59:55 | 176 | 9,9050 |
06.06.25 21:59:55 | 208 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 456 | 9,9000 |
06.06.25 21:59:55 | 138 | 9,9000 |
06.06.25 21:59:54 | 871 | 9,9000 |
06.06.25 21:59:54 | 114 | 9,9000 |
06.06.25 21:59:54 | 196 | 9,9000 |
06.06.25 21:59:54 | 329 | 9,9000 |
06.06.25 21:59:54 | 186 | 9,9000 |
06.06.25 21:59:54 | 102 | 9,9000 |
06.06.25 21:59:53 | 182 | 9,9000 |
06.06.25 21:59:53 | 605 | 9,9000 |
06.06.25 21:59:53 | 100 | 9,9000 |
06.06.25 21:59:53 | 300 | 9,9000 |
06.06.25 21:59:53 | 268 | 9,9000 |
06.06.25 21:59:53 | 100 | 9,9000 |
06.06.25 21:59:53 | 100 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 100 | 9,9000 |
06.06.25 21:59:53 | 200 | 9,9000 |
06.06.25 21:59:53 | 200 | 9,9000 |
06.06.25 21:59:53 | 200 | 9,8950 |
06.06.25 21:59:53 | 100 | 9,9000 |
06.06.25 21:59:53 | 100 | 9,9000 |
06.06.25 21:59:53 | 100 | 9,9000 |
06.06.25 21:59:53 | 100 | 9,9000 |
06.06.25 21:59:53 | 100 | 9,9000 |
06.06.25 21:59:53 | 100 | 9,9000 |
06.06.25 21:59:53 | 300 | 9,9000 |
06.06.25 21:59:53 | 100 | 9,9000 |
06.06.25 21:59:53 | 200 | 9,8950 |
06.06.25 21:59:53 | 200 | 9,9000 |
06.06.25 21:59:53 | 100 | 9,9000 |