ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,44 Mio. | 2,8300 |
| 21:59:59 | 900 | 2,8300 |
| 21:59:57 | 800 | 2,8300 |
| 21:59:56 | 200 | 2,8200 |
| 21:59:56 | 402 | 2,8200 |
| 21:59:56 | 200 | 2,8250 |
| 21:59:56 | 100 | 2,8250 |
| 21:59:56 | 161 | 2,8200 |
| 21:59:56 | 1,10 Tsd. | 2,8300 |
| 21:59:56 | 193 | 2,8300 |
| 21:59:56 | 200 | 2,8300 |
| 21:59:56 | 100 | 2,8250 |
| 21:59:56 | 100 | 2,8300 |
| 21:59:56 | 233 | 2,8200 |
| 21:59:56 | 400 | 2,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 709 | 2,8200 |
| 21:59:55 | 165 | 2,8250 |
| 21:59:54 | 107 | 2,8250 |
| 21:59:54 | 200 | 2,8250 |
| 21:59:54 | 100 | 2,8200 |
| 21:59:54 | 600 | 2,8300 |
| 21:59:54 | 300 | 2,8250 |
| 21:59:54 | 200 | 2,8250 |
| 21:59:54 | 100 | 2,8250 |
| 21:59:54 | 600 | 2,8300 |
| 21:59:54 | 100 | 2,8250 |
| 21:59:54 | 200 | 2,8250 |
| 21:59:54 | 100 | 2,8250 |
| 21:59:54 | 600 | 2,8200 |
| 21:59:53 | 1,10 Tsd. | 2,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 1,40 Tsd. | 2,8250 |
| 21:59:53 | 100 | 2,8250 |
| 21:59:53 | 200 | 2,8300 |
| 21:59:53 | 100 | 2,8250 |
| 21:59:53 | 122 | 2,8200 |
| 21:59:53 | 100 | 2,8250 |
| 21:59:53 | 200 | 2,8200 |
| 21:59:53 | 100 | 2,8300 |
| 21:59:53 | 125 | 2,8200 |
| 21:59:53 | 1,93 Tsd. | 2,8200 |
| 21:59:53 | 400 | 2,8300 |
| 21:59:53 | 165 | 2,8300 |
| 21:59:53 | 185 | 2,8200 |
| 21:59:53 | 319 | 2,8250 |
| 21:59:53 | 148 | 2,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login