ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:29 | 0 | 10,200 |
09:30:39 | 0 | 10,300 |
08:11:58 | 0 | 10,300 |
20.12.24 19:30:40 | 0 | 10,200 |
20.12.24 16:30:36 | 0 | 10,300 |
20.12.24 12:30:29 | 0 | 9,800 |
20.12.24 09:30:38 | 0 | 9,900 |
20.12.24 08:12:04 | 0 | 9,950 |
19.12.24 19:30:37 | 0 | 9,950 |
19.12.24 16:30:40 | 0 | 10,000 |
19.12.24 12:30:31 | 0 | 10,100 |
19.12.24 09:30:44 | 0 | 10,100 |
19.12.24 08:12:01 | 0 | 10,100 |
18.12.24 19:30:32 | 0 | 11,000 |
18.12.24 16:30:35 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:24 | 0 | 10,500 |
18.12.24 09:30:36 | 0 | 10,500 |
18.12.24 08:11:39 | 0 | 10,500 |
17.12.24 19:30:31 | 0 | 10,400 |
17.12.24 16:30:37 | 0 | 10,500 |
17.12.24 12:30:27 | 0 | 10,200 |
17.12.24 09:30:37 | 0 | 10,200 |
17.12.24 08:11:54 | 0 | 10,200 |
16.12.24 19:30:34 | 0 | 10,000 |
16.12.24 16:30:36 | 0 | 9,950 |
16.12.24 12:30:33 | 0 | 9,700 |
16.12.24 09:30:37 | 0 | 9,750 |
16.12.24 08:11:53 | 0 | 9,750 |
13.12.24 19:30:26 | 0 | 9,750 |
13.12.24 16:30:36 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:33 | 0 | 9,750 |
13.12.24 09:30:26 | 0 | 9,800 |
13.12.24 08:11:58 | 0 | 9,800 |
12.12.24 19:30:29 | 0 | 10,100 |
12.12.24 16:30:36 | 0 | 10,200 |
12.12.24 12:30:36 | 0 | 10,100 |
12.12.24 09:30:29 | 0 | 10,000 |
12.12.24 08:12:12 | 0 | 10,000 |
11.12.24 19:30:33 | 0 | 9,950 |
11.12.24 16:30:36 | 0 | 9,850 |
11.12.24 12:30:35 | 0 | 9,800 |
11.12.24 09:30:29 | 0 | 9,800 |
11.12.24 08:12:01 | 0 | 9,800 |
10.12.24 19:30:29 | 0 | 10,000 |
10.12.24 16:30:36 | 0 | 10,300 |