ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:57 | 0 | 9,500 |
| 08:11:56 | 0 | 9,500 |
| 24.10.25 19:30:51 | 0 | 9,650 |
| 24.10.25 16:30:39 | 0 | 9,600 |
| 24.10.25 12:30:50 | 0 | 9,400 |
| 24.10.25 09:30:50 | 0 | 9,400 |
| 24.10.25 08:11:57 | 0 | 9,400 |
| 23.10.25 19:30:31 | 0 | 9,400 |
| 23.10.25 16:30:41 | 0 | 9,450 |
| 23.10.25 12:30:38 | 0 | 9,350 |
| 23.10.25 09:30:41 | 0 | 9,300 |
| 23.10.25 08:11:56 | 0 | 9,300 |
| 22.10.25 19:30:43 | 0 | 9,200 |
| 22.10.25 16:30:44 | 0 | 9,350 |
| 22.10.25 12:30:43 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:30:42 | 0 | 9,250 |
| 22.10.25 08:11:57 | 0 | 9,200 |
| 21.10.25 19:30:46 | 0 | 9,300 |
| 21.10.25 16:30:48 | 0 | 9,200 |
| 21.10.25 12:30:44 | 0 | 8,900 |
| 21.10.25 09:30:33 | 0 | 8,850 |
| 21.10.25 08:11:34 | 0 | 8,850 |
| 20.10.25 19:30:50 | 0 | 8,850 |
| 20.10.25 16:30:34 | 0 | 8,850 |
| 20.10.25 12:30:42 | 0 | 8,550 |
| 20.10.25 09:30:37 | 0 | 8,550 |
| 20.10.25 08:11:56 | 0 | 8,550 |
| 17.10.25 19:30:41 | 0 | 8,600 |
| 17.10.25 16:30:32 | 0 | 8,650 |
| 17.10.25 12:30:37 | 0 | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:30:48 | 0 | 8,550 |
| 17.10.25 08:11:56 | 0 | 8,550 |
| 16.10.25 19:30:31 | 0 | 8,650 |
| 16.10.25 16:30:33 | 0 | 8,800 |
| 16.10.25 12:30:45 | 0 | 8,700 |
| 16.10.25 09:30:46 | 0 | 8,700 |
| 16.10.25 08:12:00 | 0 | 8,700 |
| 15.10.25 19:30:42 | 0 | 8,700 |
| 15.10.25 16:30:48 | 0 | 8,850 |
| 15.10.25 12:30:33 | 0 | 8,750 |
| 15.10.25 09:30:53 | 0 | 8,700 |
| 15.10.25 08:11:57 | 0 | 8,700 |
| 14.10.25 19:30:35 | 0 | 8,750 |
| 14.10.25 16:30:39 | 0 | 8,800 |
| 14.10.25 12:30:51 | 0 | 8,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login