ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 273 | 10,69 |
21:59:54 | 109 | 10,69 |
21:59:53 | 515 | 10,69 |
21:59:50 | 633 | 10,69 |
21:59:46 | 300 | 10,69 |
21:59:38 | 1,15 Tsd. | 10,69 |
21:59:38 | 140 | 10,69 |
21:58:50 | 100 | 10,68 |
21:58:50 | 100 | 10,68 |
21:58:50 | 100 | 10,68 |
21:58:20 | 916 | 10,68 |
21:58:12 | 113 | 10,68 |
21:58:10 | 100 | 10,68 |
21:58:10 | 300 | 10,68 |
21:58:06 | 153 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 10,68 |
21:58:06 | 219 | 10,68 |
21:58:06 | 200 | 10,68 |
21:58:06 | 100 | 10,68 |
21:58:02 | 100 | 10,68 |
21:58:02 | 9,70 Tsd. | 10,68 |
21:58:02 | 100 | 10,68 |
21:58:02 | 100 | 10,68 |
21:57:58 | 117 | 10,68 |
21:57:35 | 400 | 10,67 |
21:57:35 | 100 | 10,67 |
21:57:35 | 100 | 10,67 |
21:57:35 | 100 | 10,67 |
21:57:35 | 104 | 10,67 |
21:57:35 | 100 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 148 | 10,67 |
21:57:35 | 122 | 10,67 |
21:57:35 | 100 | 10,67 |
21:57:21 | 100 | 10,67 |
21:57:21 | 100 | 10,67 |
21:57:21 | 111 | 10,67 |
21:57:14 | 100 | 10,67 |
21:56:45 | 100 | 10,66 |
21:56:45 | 100 | 10,66 |
21:56:45 | 272 | 10,66 |
21:56:41 | 100 | 10,66 |
21:56:41 | 125 | 10,66 |
21:56:40 | 200 | 10,66 |
21:56:30 | 732 | 10,66 |
21:56:30 | 200 | 10,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login