ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 100 | 9,90 |
06.06.25 21:59:53 | 100 | 9,90 |
06.06.25 21:59:53 | 400 | 9,90 |
06.06.25 21:59:52 | 400 | 9,90 |
06.06.25 21:59:49 | 100 | 9,90 |
06.06.25 21:59:46 | 100 | 9,90 |
06.06.25 21:59:46 | 190 | 9,90 |
06.06.25 21:59:38 | 100 | 9,90 |
06.06.25 21:59:31 | 200 | 9,90 |
06.06.25 21:59:29 | 200 | 9,90 |
06.06.25 21:59:26 | 200 | 9,90 |
06.06.25 21:59:18 | 100 | 9,93 |
06.06.25 21:59:18 | 100 | 9,93 |
06.06.25 21:59:03 | 200 | 9,93 |
06.06.25 21:58:56 | 788 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:56 | 100 | 9,92 |
06.06.25 21:58:56 | 100 | 9,92 |
06.06.25 21:58:56 | 100 | 9,92 |
06.06.25 21:58:28 | 100 | 9,93 |
06.06.25 21:58:08 | 200 | 9,93 |
06.06.25 21:58:08 | 164 | 9,93 |
06.06.25 21:57:30 | 100 | 9,94 |
06.06.25 21:57:10 | 200 | 9,94 |
06.06.25 21:56:47 | 100 | 9,93 |
06.06.25 21:56:47 | 100 | 9,93 |
06.06.25 21:56:47 | 100 | 9,93 |
06.06.25 21:56:46 | 100 | 9,93 |
06.06.25 21:56:46 | 100 | 9,93 |
06.06.25 21:56:46 | 100 | 9,93 |
06.06.25 21:56:46 | 100 | 9,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:46 | 189 | 9,93 |
06.06.25 21:55:48 | 200 | 9,92 |
06.06.25 21:55:48 | 100 | 9,92 |
06.06.25 21:55:16 | 100 | 9,90 |
06.06.25 21:55:16 | 100 | 9,91 |
06.06.25 21:55:00 | 200 | 9,92 |
06.06.25 21:55:00 | 100 | 9,92 |
06.06.25 21:54:50 | 559 | 9,90 |
06.06.25 21:54:50 | 100 | 9,90 |
06.06.25 21:54:50 | 459 | 9,90 |
06.06.25 21:54:50 | 200 | 9,90 |
06.06.25 21:54:50 | 108 | 9,90 |
06.06.25 21:54:50 | 200 | 9,90 |
06.06.25 21:54:50 | 100 | 9,90 |
06.06.25 21:54:50 | 100 | 9,90 |