ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:05:59 | - | 9,800 |
31.10.24 16:03:29 | - | 9,800 |
31.10.24 16:01:44 | - | 9,800 |
31.10.24 16:00:26 | - | 9,800 |
31.10.24 15:56:23 | - | 9,800 |
31.10.24 15:49:23 | - | 9,750 |
31.10.24 15:48:30 | - | 9,750 |
31.10.24 15:47:57 | - | 9,750 |
31.10.24 15:42:44 | - | 9,750 |
31.10.24 15:37:50 | - | 9,800 |
31.10.24 15:36:05 | - | 9,800 |
31.10.24 15:35:18 | - | 9,800 |
31.10.24 15:33:27 | - | 9,800 |
31.10.24 15:32:18 | - | 9,850 |
31.10.24 15:30:14 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:03 | - | 9,850 |
31.10.24 15:25:59 | - | 9,800 |
31.10.24 15:25:49 | - | 9,800 |
31.10.24 15:22:03 | - | 9,850 |
31.10.24 15:20:53 | - | 9,800 |
31.10.24 15:19:58 | - | 9,800 |
31.10.24 15:17:22 | - | 9,850 |
31.10.24 15:12:58 | - | 9,800 |
31.10.24 15:12:01 | - | 9,850 |
31.10.24 15:07:40 | - | 9,850 |
31.10.24 15:05:47 | - | 9,850 |
31.10.24 15:04:05 | - | 9,900 |
31.10.24 14:58:20 | - | 9,850 |
31.10.24 14:54:06 | - | 9,850 |
31.10.24 14:52:07 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:51:00 | - | 9,800 |
31.10.24 14:50:50 | - | 9,750 |
31.10.24 14:48:55 | - | 9,750 |
31.10.24 14:45:11 | - | 9,800 |
31.10.24 14:36:07 | - | 9,850 |
31.10.24 14:35:06 | - | 9,850 |
31.10.24 14:33:07 | - | 9,800 |
31.10.24 14:31:37 | - | 9,850 |
31.10.24 14:30:52 | - | 9,750 |
31.10.24 14:29:05 | - | 9,550 |
31.10.24 14:28:18 | - | 9,600 |
31.10.24 13:57:40 | - | 9,650 |
31.10.24 13:36:00 | - | 9,650 |
31.10.24 12:42:43 | - | 9,600 |
31.10.24 12:00:02 | - | 9,650 |