ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:30:15 | - | 9,450 |
14.10.24 18:30:15 | - | 9,450 |
14.10.24 18:09:30 | - | 9,400 |
14.10.24 18:05:17 | - | 9,450 |
14.10.24 18:05:16 | - | 9,500 |
14.10.24 18:05:05 | - | 9,450 |
14.10.24 18:04:31 | - | 9,500 |
14.10.24 17:54:24 | - | 9,450 |
14.10.24 17:54:23 | - | 9,450 |
14.10.24 17:54:17 | - | 9,400 |
14.10.24 17:54:17 | - | 9,400 |
14.10.24 17:54:17 | - | 9,400 |
14.10.24 17:54:17 | - | 9,400 |
14.10.24 17:54:17 | - | 9,400 |
14.10.24 17:47:02 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:46 | - | 9,400 |
14.10.24 17:32:15 | - | 9,350 |
14.10.24 17:32:15 | - | 9,350 |
14.10.24 17:32:14 | - | 9,350 |
14.10.24 17:32:14 | - | 9,350 |
14.10.24 17:32:14 | - | 9,350 |
14.10.24 17:31:59 | - | 9,300 |
14.10.24 17:31:47 | - | 9,350 |
14.10.24 17:31:33 | - | 9,350 |
14.10.24 17:28:37 | - | 9,300 |
14.10.24 17:28:09 | - | 9,350 |
14.10.24 17:18:36 | - | 9,300 |
14.10.24 17:18:15 | - | 9,350 |
14.10.24 17:18:04 | - | 9,350 |
14.10.24 17:17:48 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:40 | - | 9,350 |
14.10.24 17:17:24 | - | 9,300 |
14.10.24 17:17:16 | - | 9,300 |
14.10.24 17:16:51 | - | 9,350 |
14.10.24 17:14:25 | - | 9,300 |
14.10.24 17:11:41 | - | 9,250 |
14.10.24 17:10:56 | - | 9,200 |
14.10.24 17:10:12 | - | 9,200 |
14.10.24 17:08:42 | - | 9,250 |
14.10.24 17:08:24 | - | 9,250 |
14.10.24 17:08:24 | - | 9,250 |
14.10.24 17:05:45 | - | 9,250 |
14.10.24 16:59:58 | - | 9,250 |
14.10.24 16:59:26 | - | 9,250 |
14.10.24 16:58:25 | - | 9,300 |