ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 11,20 |
21:59:55 | 121 | 11,20 |
21:59:55 | 200 | 11,20 |
21:59:55 | 100 | 11,20 |
21:59:55 | 300 | 11,19 |
21:59:55 | 111 | 11,20 |
21:59:51 | 252 | 11,19 |
21:59:51 | 300 | 11,19 |
21:59:51 | 300 | 11,19 |
21:59:48 | 100 | 11,19 |
21:59:48 | 200 | 11,19 |
21:59:48 | 104 | 11,19 |
21:59:48 | 100 | 11,19 |
21:59:43 | 100 | 11,19 |
21:59:38 | 161 | 11,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 11,20 |
21:59:36 | 100 | 11,20 |
21:59:31 | 100 | 11,20 |
21:59:31 | 100 | 11,20 |
21:59:31 | 100 | 11,20 |
21:59:31 | 100 | 11,20 |
21:59:30 | 100 | 11,19 |
21:59:03 | 100 | 11,19 |
21:59:00 | 100 | 11,20 |
21:58:58 | 100 | 11,19 |
21:58:58 | 100 | 11,19 |
21:58:58 | 100 | 11,19 |
21:58:58 | 100 | 11,19 |
21:58:58 | 100 | 11,19 |
21:58:58 | 100 | 11,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 100 | 11,19 |
21:58:58 | 100 | 11,19 |
21:58:58 | 100 | 11,19 |
21:58:58 | 100 | 11,19 |
21:58:58 | 100 | 11,19 |
21:58:44 | 100 | 11,19 |
21:58:39 | 300 | 11,19 |
21:58:39 | 280 | 11,19 |
21:58:35 | 100 | 11,19 |
21:58:33 | 100 | 11,19 |
21:58:33 | 100 | 11,19 |
21:58:33 | 100 | 11,19 |
21:58:11 | 100 | 11,19 |
21:58:11 | 100 | 11,19 |
21:58:11 | 147 | 11,19 |