ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 100 | 10,62 |
19.09.24 21:54:40 | 100 | 10,62 |
19.09.24 21:54:40 | 300 | 10,62 |
19.09.24 21:54:40 | 398 | 10,62 |
19.09.24 21:54:40 | 200 | 10,63 |
19.09.24 21:54:40 | 200 | 10,63 |
19.09.24 21:54:40 | 100 | 10,63 |
19.09.24 21:54:40 | 100 | 10,63 |
19.09.24 21:54:40 | 300 | 10,63 |
19.09.24 21:54:40 | 100 | 10,63 |
19.09.24 21:54:40 | 300 | 10,63 |
19.09.24 21:54:40 | 374 | 10,63 |
19.09.24 21:54:40 | 213 | 10,64 |
19.09.24 21:54:30 | 100 | 10,63 |
19.09.24 21:54:30 | 100 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | 100 | 10,63 |
19.09.24 21:54:30 | 100 | 10,63 |
19.09.24 21:54:30 | 200 | 10,63 |
19.09.24 21:54:30 | 400 | 10,63 |
19.09.24 21:54:30 | 123 | 10,63 |
19.09.24 21:54:30 | 177 | 10,63 |
19.09.24 21:54:30 | 188 | 10,63 |
19.09.24 21:54:30 | 192 | 10,64 |
19.09.24 21:54:30 | 200 | 10,64 |
19.09.24 21:54:04 | 263 | 10,62 |
19.09.24 21:54:00 | 200 | 10,61 |
19.09.24 21:54:00 | 100 | 10,61 |
19.09.24 21:54:00 | 100 | 10,61 |
19.09.24 21:54:00 | 100 | 10,60 |
19.09.24 21:54:00 | 100 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:00 | 100 | 10,60 |
19.09.24 21:54:00 | 100 | 10,60 |
19.09.24 21:53:53 | 300 | 10,60 |
19.09.24 21:53:52 | 300 | 10,60 |
19.09.24 21:53:52 | 300 | 10,60 |
19.09.24 21:53:52 | 100 | 10,60 |
19.09.24 21:53:52 | 100 | 10,60 |
19.09.24 21:53:52 | 100 | 10,60 |
19.09.24 21:53:47 | 2,41 Tsd. | 10,59 |
19.09.24 21:53:32 | 100 | 10,59 |
19.09.24 21:53:28 | 200 | 10,59 |
19.09.24 21:53:28 | 300 | 10,59 |
19.09.24 21:53:27 | 150 | 10,59 |
19.09.24 21:53:27 | 181 | 10,59 |
19.09.24 21:53:27 | 100 | 10,59 |