ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:55 | 200 | 10,65 |
19.09.24 21:58:55 | 100 | 10,65 |
19.09.24 21:58:28 | 173 | 10,65 |
19.09.24 21:58:28 | 100 | 10,65 |
19.09.24 21:58:28 | 300 | 10,65 |
19.09.24 21:58:28 | 100 | 10,65 |
19.09.24 21:58:28 | 100 | 10,65 |
19.09.24 21:58:28 | 300 | 10,65 |
19.09.24 21:58:26 | 300 | 10,65 |
19.09.24 21:58:25 | 204 | 10,65 |
19.09.24 21:58:25 | 200 | 10,65 |
19.09.24 21:58:25 | 215 | 10,65 |
19.09.24 21:58:17 | 200 | 10,65 |
19.09.24 21:57:43 | 138 | 10,65 |
19.09.24 21:57:43 | 162 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | 300 | 10,65 |
19.09.24 21:57:21 | 218 | 10,65 |
19.09.24 21:57:09 | 120 | 10,65 |
19.09.24 21:57:07 | 469 | 10,65 |
19.09.24 21:57:07 | 100 | 10,65 |
19.09.24 21:57:07 | 100 | 10,65 |
19.09.24 21:57:07 | 306 | 10,65 |
19.09.24 21:56:51 | 110 | 10,64 |
19.09.24 21:56:45 | 100 | 10,64 |
19.09.24 21:56:45 | 100 | 10,64 |
19.09.24 21:56:45 | 200 | 10,64 |
19.09.24 21:56:45 | 255 | 10,64 |
19.09.24 21:56:45 | 108 | 10,64 |
19.09.24 21:56:45 | 599 | 10,64 |
19.09.24 21:56:40 | 100 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:33 | 100 | 10,64 |
19.09.24 21:56:33 | 100 | 10,64 |
19.09.24 21:56:33 | 400 | 10,64 |
19.09.24 21:56:32 | 100 | 10,64 |
19.09.24 21:56:32 | 100 | 10,64 |
19.09.24 21:56:32 | 100 | 10,64 |
19.09.24 21:56:15 | 109 | 10,64 |
19.09.24 21:56:07 | 100 | 10,64 |
19.09.24 21:56:07 | 200 | 10,64 |
19.09.24 21:56:07 | 100 | 10,64 |
19.09.24 21:56:07 | 100 | 10,64 |
19.09.24 21:56:06 | 282 | 10,64 |
19.09.24 21:56:06 | 100 | 10,65 |
19.09.24 21:55:58 | 100 | 10,64 |
19.09.24 21:55:51 | 400 | 10,64 |