ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 7,30 Mio. | 10,7900 |
20.12.24 21:59:59 | 200 | 10,8000 |
20.12.24 21:59:59 | 100 | 10,8000 |
20.12.24 21:59:58 | 100 | 10,7950 |
20.12.24 21:59:58 | 100 | 10,7950 |
20.12.24 21:59:58 | 100 | 10,8000 |
20.12.24 21:59:58 | 100 | 10,7950 |
20.12.24 21:59:58 | 700 | 10,7950 |
20.12.24 21:59:58 | 162 | 10,7900 |
20.12.24 21:59:57 | 100 | 10,7950 |
20.12.24 21:59:57 | 200 | 10,8000 |
20.12.24 21:59:57 | 100 | 10,7950 |
20.12.24 21:59:57 | 107 | 10,8000 |
20.12.24 21:59:57 | 100 | 10,7950 |
20.12.24 21:59:57 | 1,39 Tsd. | 10,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 10,7950 |
20.12.24 21:59:56 | 100 | 10,7950 |
20.12.24 21:59:56 | 200 | 10,7950 |
20.12.24 21:59:56 | 300 | 10,7950 |
20.12.24 21:59:56 | 100 | 10,7950 |
20.12.24 21:59:56 | 200 | 10,7950 |
20.12.24 21:59:56 | 100 | 10,7950 |
20.12.24 21:59:56 | 1,40 Tsd. | 10,7950 |
20.12.24 21:59:56 | 100 | 10,7950 |
20.12.24 21:59:56 | 100 | 10,7950 |
20.12.24 21:59:56 | 500 | 10,7950 |
20.12.24 21:59:55 | 194 | 10,7900 |
20.12.24 21:59:55 | 100 | 10,7900 |
20.12.24 21:59:55 | 556 | 10,7900 |
20.12.24 21:59:55 | 100 | 10,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 700 | 10,7950 |
20.12.24 21:59:55 | 100 | 10,7950 |
20.12.24 21:59:55 | 200 | 10,7950 |
20.12.24 21:59:55 | 300 | 10,7950 |
20.12.24 21:59:55 | 100 | 10,7950 |
20.12.24 21:59:55 | 100 | 10,7950 |
20.12.24 21:59:55 | 300 | 10,7900 |
20.12.24 21:59:55 | 100 | 10,7900 |
20.12.24 21:59:55 | 300 | 10,7900 |
20.12.24 21:59:55 | 100 | 10,7950 |
20.12.24 21:59:55 | 200 | 10,7900 |
20.12.24 21:59:55 | 100 | 10,7900 |
20.12.24 21:59:55 | 200 | 10,7900 |
20.12.24 21:59:55 | 200 | 10,7900 |
20.12.24 21:59:55 | 700 | 10,7950 |