ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 686,96 Tsd. | 11,1900 |
21:59:59 | 100 | 11,2000 |
21:59:59 | 200 | 11,2000 |
21:59:59 | 100 | 11,2000 |
21:59:59 | 160 | 11,1900 |
21:59:59 | 400 | 11,1900 |
21:59:59 | 128 | 11,1900 |
21:59:59 | 600 | 11,1900 |
21:59:58 | 300 | 11,1950 |
21:59:58 | 253 | 11,2000 |
21:59:58 | 200 | 11,2000 |
21:59:58 | 200 | 11,2000 |
21:59:58 | 100 | 11,2000 |
21:59:58 | 251 | 11,2000 |
21:59:58 | 100 | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 11,2000 |
21:59:58 | 100 | 11,2000 |
21:59:58 | 200 | 11,2000 |
21:59:58 | 100 | 11,2000 |
21:59:58 | 100 | 11,2000 |
21:59:57 | 200 | 11,1900 |
21:59:57 | 252 | 11,1900 |
21:59:57 | 200 | 11,1900 |
21:59:57 | 100 | 11,1900 |
21:59:57 | 100 | 11,1900 |
21:59:57 | 147 | 11,1950 |
21:59:56 | 100 | 11,1950 |
21:59:56 | 800 | 11,1950 |
21:59:55 | 200 | 11,2000 |
21:59:55 | 200 | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 11,1950 |
21:59:55 | 100 | 11,1950 |
21:59:55 | 100 | 11,1950 |
21:59:55 | 100 | 11,1950 |
21:59:55 | 121 | 11,1950 |
21:59:55 | 100 | 11,1950 |
21:59:55 | 100 | 11,1950 |
21:59:55 | 100 | 11,1950 |
21:59:55 | 100 | 11,1950 |
21:59:55 | 100 | 11,1950 |
21:59:55 | 100 | 11,2000 |
21:59:55 | 100 | 11,1950 |
21:59:55 | 100 | 11,1950 |
21:59:55 | 200 | 11,1950 |
21:59:55 | 200 | 11,1950 |