ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 118 | 10,6600 |
19.09.24 21:59:52 | 300 | 10,6600 |
19.09.24 21:59:52 | 300 | 10,6600 |
19.09.24 21:59:52 | 100 | 10,6550 |
19.09.24 21:59:52 | 490 | 10,6600 |
19.09.24 21:59:52 | 1,30 Tsd. | 10,6600 |
19.09.24 21:59:52 | 154 | 10,6600 |
19.09.24 21:59:52 | 100 | 10,6600 |
19.09.24 21:59:52 | 100 | 10,6550 |
19.09.24 21:59:51 | 296 | 10,6550 |
19.09.24 21:59:51 | 100 | 10,6550 |
19.09.24 21:59:51 | 300 | 10,6550 |
19.09.24 21:59:51 | 100 | 10,6550 |
19.09.24 21:59:51 | 100 | 10,6550 |
19.09.24 21:59:51 | 100 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 200 | 10,6500 |
19.09.24 21:59:51 | 156 | 10,6600 |
19.09.24 21:59:51 | 128 | 10,6500 |
19.09.24 21:59:51 | 156 | 10,6550 |
19.09.24 21:59:51 | 191 | 10,6500 |
19.09.24 21:59:51 | 200 | 10,6500 |
19.09.24 21:59:51 | 126 | 10,6500 |
19.09.24 21:59:51 | 100 | 10,6500 |
19.09.24 21:59:51 | 100 | 10,6500 |
19.09.24 21:59:51 | 800 | 10,6500 |
19.09.24 21:59:51 | 100 | 10,6500 |
19.09.24 21:59:51 | 100 | 10,6500 |
19.09.24 21:59:51 | 634 | 10,6500 |
19.09.24 21:59:51 | 193 | 10,6500 |
19.09.24 21:59:51 | 100 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 10,6500 |
19.09.24 21:59:51 | 100 | 10,6550 |
19.09.24 21:59:51 | 100 | 10,6550 |
19.09.24 21:59:51 | 100 | 10,6550 |
19.09.24 21:59:51 | 100 | 10,6500 |
19.09.24 21:59:51 | 100 | 10,6600 |
19.09.24 21:59:51 | 100 | 10,6550 |
19.09.24 21:59:51 | 100 | 10,6550 |
19.09.24 21:59:51 | 200 | 10,6550 |
19.09.24 21:59:51 | 113 | 10,6550 |
19.09.24 21:59:50 | 100 | 10,6600 |
19.09.24 21:59:50 | 167 | 10,6600 |
19.09.24 21:59:50 | 100 | 10,6550 |
19.09.24 21:59:50 | 100 | 10,6550 |
19.09.24 21:59:50 | 200 | 10,6550 |