ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:42 | 175 | 10,6550 |
19.09.24 21:59:42 | 200 | 10,6550 |
19.09.24 21:59:42 | 100 | 10,6550 |
19.09.24 21:59:42 | 100 | 10,6550 |
19.09.24 21:59:41 | 200 | 10,6550 |
19.09.24 21:59:41 | 100 | 10,6600 |
19.09.24 21:59:41 | 200 | 10,6600 |
19.09.24 21:59:40 | 300 | 10,6600 |
19.09.24 21:59:40 | 100 | 10,6550 |
19.09.24 21:59:40 | 195 | 10,6600 |
19.09.24 21:59:40 | 205 | 10,6600 |
19.09.24 21:59:40 | 100 | 10,6600 |
19.09.24 21:59:40 | 200 | 10,6550 |
19.09.24 21:59:40 | 200 | 10,6550 |
19.09.24 21:59:40 | 100 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | 200 | 10,6550 |
19.09.24 21:59:40 | 100 | 10,6550 |
19.09.24 21:59:39 | 100 | 10,6600 |
19.09.24 21:59:39 | 100 | 10,6550 |
19.09.24 21:59:39 | 139 | 10,6600 |
19.09.24 21:59:39 | 147 | 10,6600 |
19.09.24 21:59:39 | 100 | 10,6550 |
19.09.24 21:59:39 | 147 | 10,6550 |
19.09.24 21:59:39 | 200 | 10,6600 |
19.09.24 21:59:38 | 100 | 10,6550 |
19.09.24 21:59:38 | 100 | 10,6550 |
19.09.24 21:59:38 | 200 | 10,6550 |
19.09.24 21:59:38 | 100 | 10,6550 |
19.09.24 21:59:38 | 100 | 10,6550 |
19.09.24 21:59:38 | 100 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:38 | 100 | 10,6550 |
19.09.24 21:59:38 | 100 | 10,6550 |
19.09.24 21:59:38 | 300 | 10,6550 |
19.09.24 21:59:38 | 100 | 10,6550 |
19.09.24 21:59:38 | 100 | 10,6550 |
19.09.24 21:59:38 | 100 | 10,6550 |
19.09.24 21:59:37 | 100 | 10,6550 |
19.09.24 21:59:37 | 200 | 10,6550 |
19.09.24 21:59:37 | 100 | 10,6600 |
19.09.24 21:59:37 | 100 | 10,6600 |
19.09.24 21:59:37 | 200 | 10,6600 |
19.09.24 21:59:37 | 100 | 10,6600 |
19.09.24 21:59:37 | 200 | 10,6550 |
19.09.24 21:59:37 | 200 | 10,6550 |
19.09.24 21:59:37 | 200 | 10,6550 |