ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | 300 | 10,6550 |
19.09.24 21:59:31 | 200 | 10,6550 |
19.09.24 21:59:31 | 300 | 10,6550 |
19.09.24 21:59:31 | 300 | 10,6550 |
19.09.24 21:59:31 | 762 | 10,6600 |
19.09.24 21:59:31 | 700 | 10,6600 |
19.09.24 21:59:31 | 200 | 10,6600 |
19.09.24 21:59:31 | 1,86 Tsd. | 10,6600 |
19.09.24 21:59:31 | 100 | 10,6600 |
19.09.24 21:59:31 | 100 | 10,6600 |
19.09.24 21:59:31 | 100 | 10,6600 |
19.09.24 21:59:31 | 100 | 10,6600 |
19.09.24 21:59:31 | 1,71 Tsd. | 10,6600 |
19.09.24 21:59:31 | 486 | 10,6600 |
19.09.24 21:59:31 | 304 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | 200 | 10,6550 |
19.09.24 21:59:31 | 700 | 10,6550 |
19.09.24 21:59:31 | 1,13 Tsd. | 10,6550 |
19.09.24 21:59:31 | 100 | 10,6550 |
19.09.24 21:59:30 | 300 | 10,6550 |
19.09.24 21:59:30 | 200 | 10,6600 |
19.09.24 21:59:30 | 105 | 10,6550 |
19.09.24 21:59:30 | 195 | 10,6550 |
19.09.24 21:59:30 | 100 | 10,6600 |
19.09.24 21:59:30 | 100 | 10,6550 |
19.09.24 21:59:29 | 200 | 10,6600 |
19.09.24 21:59:29 | 200 | 10,6600 |
19.09.24 21:59:29 | 287 | 10,6550 |
19.09.24 21:59:29 | 283 | 10,6550 |
19.09.24 21:59:29 | 100 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 100 | 10,6550 |
19.09.24 21:59:29 | 100 | 10,6550 |
19.09.24 21:59:29 | 100 | 10,6550 |
19.09.24 21:59:29 | 117 | 10,6550 |
19.09.24 21:59:29 | 400 | 10,6550 |
19.09.24 21:59:29 | 100 | 10,6550 |
19.09.24 21:59:29 | 200 | 10,6550 |
19.09.24 21:59:29 | 100 | 10,6550 |
19.09.24 21:59:29 | 100 | 10,6550 |
19.09.24 21:59:29 | 100 | 10,6550 |
19.09.24 21:59:29 | 100 | 10,6550 |
19.09.24 21:59:28 | 100 | 10,6550 |
19.09.24 21:59:28 | 100 | 10,6550 |
19.09.24 21:59:28 | 300 | 10,6550 |
19.09.24 21:59:28 | 100 | 10,6550 |