ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 200 | 10,6600 |
19.09.24 21:59:28 | 200 | 10,6600 |
19.09.24 21:59:28 | 100 | 10,6550 |
19.09.24 21:59:28 | 200 | 10,6600 |
19.09.24 21:59:28 | 200 | 10,6550 |
19.09.24 21:59:28 | 160 | 10,6600 |
19.09.24 21:59:28 | 200 | 10,6600 |
19.09.24 21:59:28 | 400 | 10,6550 |
19.09.24 21:59:28 | 500 | 10,6500 |
19.09.24 21:59:28 | 175 | 10,6550 |
19.09.24 21:59:28 | 200 | 10,6600 |
19.09.24 21:59:28 | 200 | 10,6600 |
19.09.24 21:59:28 | 200 | 10,6600 |
19.09.24 21:59:28 | 200 | 10,6550 |
19.09.24 21:59:28 | 800 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 200 | 10,6550 |
19.09.24 21:59:28 | 100 | 10,6550 |
19.09.24 21:59:28 | 300 | 10,6600 |
19.09.24 21:59:28 | 100 | 10,6600 |
19.09.24 21:59:27 | 200 | 10,6550 |
19.09.24 21:59:27 | 200 | 10,6550 |
19.09.24 21:59:27 | 100 | 10,6550 |
19.09.24 21:59:27 | 200 | 10,6550 |
19.09.24 21:59:27 | 100 | 10,6550 |
19.09.24 21:59:27 | 700 | 10,6550 |
19.09.24 21:59:27 | 300 | 10,6550 |
19.09.24 21:59:26 | 100 | 10,6550 |
19.09.24 21:59:26 | 100 | 10,6550 |
19.09.24 21:59:26 | 100 | 10,6550 |
19.09.24 21:59:26 | 300 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | 100 | 10,6550 |
19.09.24 21:59:26 | 400 | 10,6550 |
19.09.24 21:59:26 | 500 | 10,6550 |
19.09.24 21:59:26 | 700 | 10,6550 |
19.09.24 21:59:26 | 538 | 10,6550 |
19.09.24 21:59:26 | 300 | 10,6550 |
19.09.24 21:59:26 | 100 | 10,6550 |
19.09.24 21:59:26 | 100 | 10,6550 |
19.09.24 21:59:26 | 500 | 10,6550 |
19.09.24 21:59:26 | 600 | 10,6550 |
19.09.24 21:59:26 | 100 | 10,6550 |
19.09.24 21:59:26 | 100 | 10,6550 |
19.09.24 21:59:26 | 100 | 10,6550 |
19.09.24 21:59:26 | 100 | 10,6550 |
19.09.24 21:59:26 | 264 | 10,6550 |