ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:36 | 115 | 10,6550 |
19.09.24 21:59:36 | 100 | 10,6550 |
19.09.24 21:59:36 | 200 | 10,6550 |
19.09.24 21:59:36 | 100 | 10,6550 |
19.09.24 21:59:36 | 100 | 10,6600 |
19.09.24 21:59:35 | 100 | 10,6550 |
19.09.24 21:59:34 | 112 | 10,6550 |
19.09.24 21:59:34 | 300 | 10,6550 |
19.09.24 21:59:34 | 200 | 10,6550 |
19.09.24 21:59:34 | 100 | 10,6550 |
19.09.24 21:59:34 | 200 | 10,6550 |
19.09.24 21:59:34 | 100 | 10,6550 |
19.09.24 21:59:34 | 100 | 10,6550 |
19.09.24 21:59:34 | 400 | 10,6550 |
19.09.24 21:59:34 | 200 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:33 | 100 | 10,6600 |
19.09.24 21:59:33 | 300 | 10,6600 |
19.09.24 21:59:33 | 100 | 10,6550 |
19.09.24 21:59:33 | 100 | 10,6600 |
19.09.24 21:59:33 | 100 | 10,6600 |
19.09.24 21:59:32 | 200 | 10,6600 |
19.09.24 21:59:32 | 100 | 10,6550 |
19.09.24 21:59:32 | 386 | 10,6600 |
19.09.24 21:59:32 | 100 | 10,6600 |
19.09.24 21:59:32 | 100 | 10,6600 |
19.09.24 21:59:32 | 100 | 10,6600 |
19.09.24 21:59:32 | 100 | 10,6600 |
19.09.24 21:59:32 | 204 | 10,6600 |
19.09.24 21:59:32 | 100 | 10,6600 |
19.09.24 21:59:32 | 100 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:32 | 300 | 10,6600 |
19.09.24 21:59:32 | 100 | 10,6550 |
19.09.24 21:59:31 | 300 | 10,6600 |
19.09.24 21:59:31 | 100 | 10,6550 |
19.09.24 21:59:31 | 200 | 10,6600 |
19.09.24 21:59:31 | 200 | 10,6600 |
19.09.24 21:59:31 | 200 | 10,6600 |
19.09.24 21:59:31 | 200 | 10,6600 |
19.09.24 21:59:31 | 200 | 10,6600 |
19.09.24 21:59:31 | 200 | 10,6600 |
19.09.24 21:59:31 | 200 | 10,6550 |
19.09.24 21:59:31 | 300 | 10,6550 |
19.09.24 21:59:31 | 300 | 10,6550 |
19.09.24 21:59:31 | 300 | 10,6550 |
19.09.24 21:59:31 | 300 | 10,6550 |