ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 10,6600 |
19.09.24 21:59:47 | 200 | 10,6600 |
19.09.24 21:59:47 | 190 | 10,6600 |
19.09.24 21:59:47 | 108 | 10,6600 |
19.09.24 21:59:46 | 100 | 10,6600 |
19.09.24 21:59:46 | 100 | 10,6600 |
19.09.24 21:59:46 | 113 | 10,6550 |
19.09.24 21:59:46 | 100 | 10,6550 |
19.09.24 21:59:46 | 193 | 10,6550 |
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 531 | 10,6600 |
19.09.24 21:59:45 | 192 | 10,6600 |
19.09.24 21:59:45 | 200 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 251 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 562 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 300 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 300 | 10,6600 |
19.09.24 21:59:45 | 192 | 10,6600 |
19.09.24 21:59:45 | 100 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 10,6600 |
19.09.24 21:59:45 | 300 | 10,6600 |
19.09.24 21:59:45 | 200 | 10,6600 |
19.09.24 21:59:45 | 200 | 10,6600 |
19.09.24 21:59:45 | 300 | 10,6600 |
19.09.24 21:59:45 | 800 | 10,6600 |
19.09.24 21:59:45 | 500 | 10,6600 |
19.09.24 21:59:45 | 1,00 Tsd. | 10,6600 |
19.09.24 21:59:45 | 1,20 Tsd. | 10,6600 |
19.09.24 21:59:45 | 789 | 10,6600 |
19.09.24 21:59:45 | 506 | 10,6600 |
19.09.24 21:59:45 | 800 | 10,6600 |
19.09.24 21:59:45 | 133 | 10,6600 |
19.09.24 21:59:45 | 200 | 10,6600 |
19.09.24 21:59:45 | 167 | 10,6600 |