ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 705 | 10,6600 |
19.09.24 21:59:45 | 200 | 10,6550 |
19.09.24 21:59:45 | 200 | 10,6550 |
19.09.24 21:59:45 | 159 | 10,6550 |
19.09.24 21:59:45 | 200 | 10,6550 |
19.09.24 21:59:45 | 500 | 10,6550 |
19.09.24 21:59:45 | 100 | 10,6550 |
19.09.24 21:59:45 | 100 | 10,6550 |
19.09.24 21:59:44 | 273 | 10,6550 |
19.09.24 21:59:44 | 400 | 10,6550 |
19.09.24 21:59:44 | 100 | 10,6550 |
19.09.24 21:59:44 | 100 | 10,6550 |
19.09.24 21:59:44 | 300 | 10,6550 |
19.09.24 21:59:44 | 167 | 10,6550 |
19.09.24 21:59:44 | 164 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 10,6500 |
19.09.24 21:59:44 | 381 | 10,6550 |
19.09.24 21:59:44 | 395 | 10,6550 |
19.09.24 21:59:44 | 100 | 10,6600 |
19.09.24 21:59:44 | 100 | 10,6550 |
19.09.24 21:59:44 | 100 | 10,6550 |
19.09.24 21:59:44 | 100 | 10,6550 |
19.09.24 21:59:44 | 299 | 10,6550 |
19.09.24 21:59:44 | 150 | 10,6550 |
19.09.24 21:59:44 | 100 | 10,6550 |
19.09.24 21:59:44 | 100 | 10,6550 |
19.09.24 21:59:44 | 100 | 10,6550 |
19.09.24 21:59:44 | 100 | 10,6500 |
19.09.24 21:59:44 | 300 | 10,6600 |
19.09.24 21:59:43 | 100 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:43 | 100 | 10,6550 |
19.09.24 21:59:43 | 100 | 10,6550 |
19.09.24 21:59:43 | 100 | 10,6550 |
19.09.24 21:59:43 | 100 | 10,6550 |
19.09.24 21:59:43 | 100 | 10,6550 |
19.09.24 21:59:43 | 100 | 10,6550 |
19.09.24 21:59:43 | 100 | 10,6600 |
19.09.24 21:59:43 | 100 | 10,6550 |
19.09.24 21:59:43 | 100 | 10,6600 |
19.09.24 21:59:43 | 100 | 10,6550 |
19.09.24 21:59:43 | 100 | 10,6550 |
19.09.24 21:59:43 | 300 | 10,6550 |
19.09.24 21:59:43 | 700 | 10,6500 |
19.09.24 21:59:42 | 100 | 10,6550 |
19.09.24 21:59:42 | 200 | 10,6550 |