ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 10,6550 |
19.09.24 21:59:50 | 200 | 10,6570 |
19.09.24 21:59:50 | 238 | 10,6600 |
19.09.24 21:59:50 | 152 | 10,6600 |
19.09.24 21:59:50 | 100 | 10,6600 |
19.09.24 21:59:50 | 100 | 10,6550 |
19.09.24 21:59:50 | 341 | 10,6600 |
19.09.24 21:59:50 | 600 | 10,6600 |
19.09.24 21:59:50 | 695 | 10,6600 |
19.09.24 21:59:50 | 100 | 10,6600 |
19.09.24 21:59:50 | 100 | 10,6600 |
19.09.24 21:59:50 | 100 | 10,6600 |
19.09.24 21:59:50 | 100 | 10,6600 |
19.09.24 21:59:50 | 500 | 10,6600 |
19.09.24 21:59:50 | 200 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 500 | 10,6600 |
19.09.24 21:59:50 | 198 | 10,6600 |
19.09.24 21:59:50 | 1,03 Tsd. | 10,6600 |
19.09.24 21:59:50 | 200 | 10,6600 |
19.09.24 21:59:50 | 200 | 10,6600 |
19.09.24 21:59:50 | 104 | 10,6600 |
19.09.24 21:59:50 | 200 | 10,6600 |
19.09.24 21:59:50 | 100 | 10,6600 |
19.09.24 21:59:50 | 100 | 10,6600 |
19.09.24 21:59:50 | 100 | 10,6600 |
19.09.24 21:59:49 | 241 | 10,6550 |
19.09.24 21:59:49 | 100 | 10,6550 |
19.09.24 21:59:49 | 200 | 10,6600 |
19.09.24 21:59:49 | 245 | 10,6600 |
19.09.24 21:59:49 | 170 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | 100 | 10,6600 |
19.09.24 21:59:48 | 100 | 10,6600 |
19.09.24 21:59:48 | 400 | 10,6600 |
19.09.24 21:59:48 | 100 | 10,6600 |
19.09.24 21:59:48 | 900 | 10,6600 |
19.09.24 21:59:48 | 200 | 10,6600 |
19.09.24 21:59:48 | 200 | 10,6600 |
19.09.24 21:59:48 | 200 | 10,6600 |
19.09.24 21:59:48 | 200 | 10,6600 |
19.09.24 21:59:47 | 100 | 10,6600 |
19.09.24 21:59:47 | 100 | 10,6600 |
19.09.24 21:59:47 | 200 | 10,6550 |
19.09.24 21:59:47 | 100 | 10,6550 |
19.09.24 21:59:47 | 300 | 10,6600 |
19.09.24 21:59:47 | 115 | 10,6550 |