ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | 638,98 Tsd. | 10,6400 |
19.09.24 21:59:59 | 646 | 10,6500 |
19.09.24 21:59:59 | 171 | 10,6500 |
19.09.24 21:59:59 | 1,04 Tsd. | 10,6500 |
19.09.24 21:59:59 | 232 | 10,6500 |
19.09.24 21:59:59 | 700 | 10,6500 |
19.09.24 21:59:59 | 100 | 10,6500 |
19.09.24 21:59:59 | 400 | 10,6500 |
19.09.24 21:59:59 | 100 | 10,6500 |
19.09.24 21:59:59 | 100 | 10,6500 |
19.09.24 21:59:59 | 100 | 10,6500 |
19.09.24 21:59:59 | 100 | 10,6500 |
19.09.24 21:59:59 | 200 | 10,6550 |
19.09.24 21:59:58 | 288 | 10,6550 |
19.09.24 21:59:58 | 100 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 100 | 10,6550 |
19.09.24 21:59:58 | 536 | 10,6500 |
19.09.24 21:59:58 | 127 | 10,6500 |
19.09.24 21:59:58 | 1,56 Tsd. | 10,6600 |
19.09.24 21:59:58 | 292 | 10,6600 |
19.09.24 21:59:58 | 230 | 10,6600 |
19.09.24 21:59:57 | 770 | 10,6600 |
19.09.24 21:59:56 | 100 | 10,6550 |
19.09.24 21:59:56 | 100 | 10,6595 |
19.09.24 21:59:56 | 200 | 10,6600 |
19.09.24 21:59:55 | 100 | 10,6550 |
19.09.24 21:59:55 | 100 | 10,6600 |
19.09.24 21:59:55 | 281 | 10,6600 |
19.09.24 21:59:55 | 188 | 10,6600 |
19.09.24 21:59:55 | 200 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | 100 | 10,6600 |
19.09.24 21:59:54 | 400 | 10,6600 |
19.09.24 21:59:54 | 100 | 10,6550 |
19.09.24 21:59:54 | 500 | 10,6600 |
19.09.24 21:59:54 | 123 | 10,6550 |
19.09.24 21:59:54 | 167 | 10,6600 |
19.09.24 21:59:54 | 200 | 10,6600 |
19.09.24 21:59:54 | 118 | 10,6600 |
19.09.24 21:59:54 | 172 | 10,6600 |
19.09.24 21:59:54 | 400 | 10,6600 |
19.09.24 21:59:54 | 300 | 10,6600 |
19.09.24 21:59:53 | 100 | 10,6550 |
19.09.24 21:59:53 | 100 | 10,6550 |
19.09.24 21:59:53 | 100 | 10,6600 |
19.09.24 21:59:53 | 100 | 10,6550 |