ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | 300 | 10,6550 |
19.09.24 21:59:26 | 100 | 10,6550 |
19.09.24 21:59:26 | 200 | 10,6550 |
19.09.24 21:59:26 | 200 | 10,6550 |
19.09.24 21:59:26 | 300 | 10,6550 |
19.09.24 21:59:26 | 200 | 10,6550 |
19.09.24 21:59:26 | 400 | 10,6550 |
19.09.24 21:59:26 | 200 | 10,6550 |
19.09.24 21:59:26 | 147 | 10,6550 |
19.09.24 21:59:26 | 283 | 10,6550 |
19.09.24 21:59:26 | 245 | 10,6550 |
19.09.24 21:59:26 | 186 | 10,6550 |
19.09.24 21:59:26 | 200 | 10,6550 |
19.09.24 21:59:26 | 240 | 10,6550 |
19.09.24 21:59:26 | 571 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | 100 | 10,6500 |
19.09.24 21:59:26 | 186 | 10,6600 |
19.09.24 21:59:25 | 100 | 10,6550 |
19.09.24 21:59:25 | 100 | 10,6550 |
19.09.24 21:59:25 | 100 | 10,6550 |
19.09.24 21:59:25 | 276 | 10,6550 |
19.09.24 21:59:25 | 100 | 10,6550 |
19.09.24 21:59:25 | 300 | 10,6550 |
19.09.24 21:59:25 | 100 | 10,6550 |
19.09.24 21:59:25 | 500 | 10,6550 |
19.09.24 21:59:25 | 200 | 10,6550 |
19.09.24 21:59:25 | 600 | 10,6550 |
19.09.24 21:59:25 | 300 | 10,6550 |
19.09.24 21:59:25 | 300 | 10,6550 |
19.09.24 21:59:25 | 200 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:24 | 100 | 10,6550 |
19.09.24 21:59:24 | 100 | 10,6550 |
19.09.24 21:59:24 | 100 | 10,6550 |
19.09.24 21:59:24 | 100 | 10,6550 |
19.09.24 21:59:24 | 100 | 10,6550 |
19.09.24 21:59:24 | 100 | 10,6550 |
19.09.24 21:59:23 | 100 | 10,6550 |
19.09.24 21:59:23 | 200 | 10,6550 |
19.09.24 21:59:22 | 100 | 10,6550 |
19.09.24 21:59:22 | 200 | 10,6600 |
19.09.24 21:59:22 | 200 | 10,6600 |
19.09.24 21:59:22 | 200 | 10,6600 |
19.09.24 21:59:22 | 200 | 10,6600 |
19.09.24 21:59:22 | 200 | 10,6600 |
19.09.24 21:59:22 | 200 | 10,6600 |