ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 100 | 10,6550 |
19.09.24 21:59:16 | 100 | 10,6550 |
19.09.24 21:59:16 | 200 | 10,6550 |
19.09.24 21:59:16 | 300 | 10,6550 |
19.09.24 21:59:16 | 100 | 10,6550 |
19.09.24 21:59:16 | 100 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 300 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 200 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 100 | 10,6600 |
19.09.24 21:59:15 | 100 | 10,6600 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 200 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 200 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6600 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 200 | 10,6550 |
19.09.24 21:59:15 | 1,46 Tsd. | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 100 | 10,6600 |
19.09.24 21:59:15 | 300 | 10,6600 |
19.09.24 21:59:15 | 300 | 10,6550 |
19.09.24 21:59:15 | 200 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6600 |
19.09.24 21:59:15 | 100 | 10,6550 |
19.09.24 21:59:15 | 200 | 10,6550 |
19.09.24 21:59:15 | 549 | 10,6550 |
19.09.24 21:59:15 | 300 | 10,6550 |
19.09.24 21:59:15 | 519 | 10,6550 |
19.09.24 21:59:15 | 100 | 10,6600 |
19.09.24 21:59:15 | 500 | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6550 |