ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6500 |
19.09.24 21:59:15 | 594 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6450 |
19.09.24 21:59:15 | 586 | 10,6500 |
19.09.24 21:59:14 | 100 | 10,6500 |
19.09.24 21:59:14 | 800 | 10,6450 |
19.09.24 21:59:14 | 200 | 10,6450 |
19.09.24 21:59:14 | 100 | 10,6450 |
19.09.24 21:59:14 | 100 | 10,6400 |
19.09.24 21:59:13 | 100 | 10,6500 |
19.09.24 21:59:13 | 200 | 10,6500 |
19.09.24 21:59:12 | 100 | 10,6500 |
19.09.24 21:59:12 | 200 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 100 | 10,6450 |
19.09.24 21:59:12 | 200 | 10,6500 |
19.09.24 21:59:12 | 100 | 10,6500 |
19.09.24 21:59:12 | 112 | 10,6500 |
19.09.24 21:59:12 | 100 | 10,6500 |
19.09.24 21:59:12 | 100 | 10,6500 |
19.09.24 21:59:12 | 100 | 10,6500 |
19.09.24 21:59:12 | 200 | 10,6500 |
19.09.24 21:59:12 | 100 | 10,6500 |
19.09.24 21:59:12 | 100 | 10,6500 |
19.09.24 21:59:11 | 100 | 10,6500 |
19.09.24 21:59:11 | 100 | 10,6500 |
19.09.24 21:59:11 | 100 | 10,6500 |
19.09.24 21:59:11 | 591 | 10,6500 |
19.09.24 21:59:11 | 600 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:11 | 100 | 10,6500 |
19.09.24 21:59:11 | 400 | 10,6500 |
19.09.24 21:59:11 | 100 | 10,6500 |
19.09.24 21:59:11 | 100 | 10,6500 |
19.09.24 21:59:10 | 200 | 10,6500 |
19.09.24 21:59:10 | 100 | 10,6500 |
19.09.24 21:59:10 | 100 | 10,6500 |
19.09.24 21:59:10 | 100 | 10,6500 |
19.09.24 21:59:10 | 100 | 10,6500 |
19.09.24 21:59:10 | 100 | 10,6500 |
19.09.24 21:59:10 | 100 | 10,6500 |
19.09.24 21:59:10 | 200 | 10,6500 |
19.09.24 21:59:10 | 100 | 10,6500 |
19.09.24 21:59:10 | 100 | 10,6500 |
19.09.24 21:59:10 | 260 | 10,6500 |