ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:14 | 100 | 10,4250 |
16:10:14 | 100 | 10,4250 |
16:10:14 | 100 | 10,4250 |
16:10:14 | 100 | 10,4250 |
16:10:14 | 100 | 10,4250 |
16:10:14 | 100 | 10,4300 |
16:10:14 | 100 | 10,4300 |
16:10:14 | 667 | 10,4300 |
16:10:14 | 100 | 10,4300 |
16:10:14 | 300 | 10,4300 |
16:10:14 | 600 | 10,4300 |
16:10:14 | 100 | 10,4300 |
16:10:14 | 600 | 10,4300 |
16:10:14 | 100 | 10,4350 |
16:10:09 | 100 | 10,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:07 | 100 | 10,4300 |
16:10:07 | 100 | 10,4300 |
16:10:07 | 100 | 10,4300 |
16:10:07 | 100 | 10,4300 |
16:10:07 | 201 | 10,4300 |
16:10:07 | 200 | 10,4300 |
16:10:07 | 200 | 10,4300 |
16:10:07 | 100 | 10,4300 |
16:10:00 | 100 | 10,4350 |
16:09:55 | 100 | 10,4350 |
16:09:39 | 100 | 10,4350 |
16:09:39 | 100 | 10,4350 |
16:09:39 | 200 | 10,4350 |
16:09:34 | 300 | 10,4350 |
16:09:30 | 200 | 10,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:25 | 200 | 10,4350 |
16:09:25 | 300 | 10,4350 |
16:09:23 | 100 | 10,4400 |
16:09:20 | 200 | 10,4350 |
16:09:16 | 100 | 10,4350 |
16:09:15 | 200 | 10,4350 |
16:09:12 | 100 | 10,4300 |
16:09:10 | 100 | 10,4300 |
16:09:10 | 100 | 10,4300 |
16:09:10 | 200 | 10,4300 |
16:09:10 | 300 | 10,4300 |
16:09:10 | 100 | 10,4300 |
16:09:10 | 300 | 10,4300 |
16:09:10 | 500 | 10,4250 |
16:09:10 | 100 | 10,4300 |