ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:10 | 100 | 10,6500 |
19.09.24 21:59:10 | 100 | 10,6500 |
19.09.24 21:59:10 | 290 | 10,6500 |
19.09.24 21:59:10 | 400 | 10,6500 |
19.09.24 21:59:09 | 300 | 10,6500 |
19.09.24 21:59:09 | 200 | 10,6500 |
19.09.24 21:59:09 | 100 | 10,6500 |
19.09.24 21:59:09 | 300 | 10,6500 |
19.09.24 21:59:09 | 100 | 10,6500 |
19.09.24 21:59:09 | 300 | 10,6400 |
19.09.24 21:59:07 | 100 | 10,6500 |
19.09.24 21:59:07 | 100 | 10,6500 |
19.09.24 21:59:07 | 200 | 10,6495 |
19.09.24 21:59:07 | 200 | 10,6500 |
19.09.24 21:59:07 | 200 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | 100 | 10,6500 |
19.09.24 21:59:07 | 100 | 10,6500 |
19.09.24 21:59:07 | 100 | 10,6450 |
19.09.24 21:59:07 | 100 | 10,6450 |
19.09.24 21:59:06 | 500 | 10,6450 |
19.09.24 21:59:06 | 100 | 10,6500 |
19.09.24 21:59:06 | 200 | 10,6500 |
19.09.24 21:59:06 | 800 | 10,6500 |
19.09.24 21:59:06 | 200 | 10,6500 |
19.09.24 21:59:06 | 100 | 10,6500 |
19.09.24 21:59:06 | 200 | 10,6500 |
19.09.24 21:59:05 | 110 | 10,6450 |
19.09.24 21:59:05 | 200 | 10,6450 |
19.09.24 21:59:05 | 100 | 10,6450 |
19.09.24 21:59:05 | 300 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:04 | 200 | 10,6500 |
19.09.24 21:59:04 | 100 | 10,6500 |
19.09.24 21:59:04 | 100 | 10,6500 |
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 283 | 10,6450 |
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 117 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 200 | 10,6450 |
19.09.24 21:59:04 | 200 | 10,6450 |
19.09.24 21:59:04 | 137 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 137 | 10,6450 |
19.09.24 21:59:04 | 100 | 10,6450 |