ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 173 | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6500 |
19.09.24 21:59:15 | 136 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 400 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 400 | 10,6500 |
19.09.24 21:59:15 | 700 | 10,6500 |
19.09.24 21:59:15 | 106 | 10,6500 |
19.09.24 21:59:15 | 101 | 10,6500 |
19.09.24 21:59:15 | 191 | 10,6500 |
19.09.24 21:59:15 | 588 | 10,6500 |
19.09.24 21:59:15 | 150 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 1,15 Tsd. | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 158 | 10,6500 |
19.09.24 21:59:15 | 1,40 Tsd. | 10,6500 |
19.09.24 21:59:15 | 385 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 2,35 Tsd. | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 345 | 10,6500 |
19.09.24 21:59:15 | 125 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 174 | 10,6500 |
19.09.24 21:59:15 | 400 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 175 | 10,6500 |
19.09.24 21:59:15 | 900 | 10,6500 |
19.09.24 21:59:15 | 147 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 284 | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6500 |
19.09.24 21:59:15 | 188 | 10,6500 |
19.09.24 21:59:15 | 117 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |