ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 315 | 10,6500 |
19.09.24 21:59:15 | 649 | 10,6500 |
19.09.24 21:59:15 | 261 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 1,24 Tsd. | 10,6500 |
19.09.24 21:59:15 | 400 | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 464 | 10,6500 |
19.09.24 21:59:15 | 186 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 365 | 10,6500 |
19.09.24 21:59:15 | 172 | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6500 |
19.09.24 21:59:15 | 175 | 10,6500 |
19.09.24 21:59:15 | 109 | 10,6500 |
19.09.24 21:59:15 | 400 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 1,00 Tsd. | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 1,20 Tsd. | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 200 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 200 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 100 | 10,6500 |
19.09.24 21:59:15 | 300 | 10,6500 |
19.09.24 21:59:15 | 2,22 Tsd. | 10,6500 |