ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | 400 | 10,6550 |
19.09.24 21:59:22 | 100 | 10,6600 |
19.09.24 21:59:22 | 200 | 10,6550 |
19.09.24 21:59:22 | 200 | 10,6550 |
19.09.24 21:59:22 | 300 | 10,6550 |
19.09.24 21:59:22 | 113 | 10,6600 |
19.09.24 21:59:21 | 200 | 10,6550 |
19.09.24 21:59:21 | 100 | 10,6550 |
19.09.24 21:59:21 | 183 | 10,6550 |
19.09.24 21:59:20 | 100 | 10,6550 |
19.09.24 21:59:20 | 100 | 10,6600 |
19.09.24 21:59:20 | 100 | 10,6550 |
19.09.24 21:59:20 | 100 | 10,6550 |
19.09.24 21:59:20 | 500 | 10,6550 |
19.09.24 21:59:20 | 1,20 Tsd. | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:20 | 600 | 10,6550 |
19.09.24 21:59:20 | 507 | 10,6550 |
19.09.24 21:59:20 | 300 | 10,6550 |
19.09.24 21:59:20 | 174 | 10,6550 |
19.09.24 21:59:20 | 100 | 10,6550 |
19.09.24 21:59:20 | 100 | 10,6550 |
19.09.24 21:59:20 | 200 | 10,6550 |
19.09.24 21:59:20 | 200 | 10,6550 |
19.09.24 21:59:20 | 200 | 10,6550 |
19.09.24 21:59:20 | 200 | 10,6550 |
19.09.24 21:59:19 | 200 | 10,6550 |
19.09.24 21:59:19 | 200 | 10,6550 |
19.09.24 21:59:19 | 100 | 10,6550 |
19.09.24 21:59:19 | 100 | 10,6550 |
19.09.24 21:59:19 | 100 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | 300 | 10,6550 |
19.09.24 21:59:18 | 100 | 10,6550 |
19.09.24 21:59:18 | 200 | 10,6550 |
19.09.24 21:59:18 | 100 | 10,6500 |
19.09.24 21:59:18 | 185 | 10,6600 |
19.09.24 21:59:18 | 200 | 10,6600 |
19.09.24 21:59:18 | 100 | 10,6550 |
19.09.24 21:59:18 | 200 | 10,6550 |
19.09.24 21:59:18 | 100 | 10,6550 |
19.09.24 21:59:18 | 200 | 10,6550 |
19.09.24 21:59:18 | 193 | 10,6550 |
19.09.24 21:59:18 | 138 | 10,6550 |
19.09.24 21:59:18 | 100 | 10,6550 |
19.09.24 21:59:17 | 154 | 10,6500 |
19.09.24 21:59:17 | 200 | 10,6550 |