ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 200 | 10,6450 |
19.09.24 21:59:04 | 200 | 10,6500 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 200 | 10,6450 |
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 100 | 10,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:04 | 237 | 10,6450 |
19.09.24 21:59:04 | 700 | 10,6500 |
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 137 | 10,6450 |
19.09.24 21:59:04 | 200 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6500 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 200 | 10,6450 |
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 200 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 200 | 10,6450 |
19.09.24 21:59:04 | 137 | 10,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:04 | 200 | 10,6450 |
19.09.24 21:59:04 | 200 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 137 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 291 | 10,6450 |
19.09.24 21:59:04 | 100 | 10,6450 |
19.09.24 21:59:04 | 200 | 10,6450 |
19.09.24 21:59:04 | 237 | 10,6450 |
19.09.24 21:59:04 | 300 | 10,6450 |
19.09.24 21:59:04 | 137 | 10,6450 |
19.09.24 21:59:04 | 183 | 10,6500 |
19.09.24 21:59:04 | 100 | 10,6500 |
19.09.24 21:59:03 | 153 | 10,6500 |