ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:27 | 153 | 10,4900 |
15:52:27 | 475 | 10,4900 |
15:52:24 | 1,30 Tsd. | 10,4850 |
15:52:23 | 100 | 10,4900 |
15:52:08 | 100 | 10,4850 |
15:52:06 | 117 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4850 |
15:52:06 | 100 | 10,4850 |
15:52:06 | 100 | 10,4850 |
15:52:06 | 100 | 10,4850 |
15:52:06 | 100 | 10,4850 |
15:52:06 | 100 | 10,4850 |
15:52:06 | 100 | 10,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:06 | 100 | 10,4800 |
15:52:06 | 500 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 200 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 100 | 10,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:06 | 100 | 10,4700 |
15:52:06 | 100 | 10,4700 |
15:52:06 | 100 | 10,4700 |
15:52:06 | 100 | 10,4700 |
15:52:06 | 100 | 10,4700 |
15:52:06 | 100 | 10,4700 |
15:52:06 | 100 | 10,4700 |
15:52:06 | 100 | 10,4700 |
15:52:06 | 300 | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 343 | 10,4850 |
15:52:06 | 100 | 10,4850 |
15:52:06 | 1,40 Tsd. | 10,4800 |
15:52:06 | 100 | 10,4800 |
15:52:06 | 200 | 10,4800 |