ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:48 | 100 | 10,4400 |
17:58:48 | 100 | 10,4400 |
17:58:48 | 100 | 10,4400 |
17:58:48 | 200 | 10,4400 |
17:58:48 | 100 | 10,4400 |
17:58:48 | 100 | 10,4300 |
17:58:48 | 100 | 10,4250 |
17:58:48 | 100 | 10,4300 |
17:58:48 | 100 | 10,4300 |
17:58:48 | 12,50 Tsd. | 10,4250 |
17:58:46 | 150 | 10,4250 |
17:58:46 | 1,60 Tsd. | 10,4250 |
17:58:46 | 100 | 10,4250 |
17:58:46 | 500 | 10,4250 |
17:58:46 | 300 | 10,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:46 | 500 | 10,4250 |
17:58:44 | 600 | 10,4250 |
17:58:44 | 100 | 10,4200 |
17:58:44 | 100 | 10,4200 |
17:58:44 | 186 | 10,4200 |
17:58:44 | 100 | 10,4200 |
17:58:44 | 100 | 10,4200 |
17:58:44 | 100 | 10,4200 |
17:58:44 | 400 | 10,4150 |
17:58:44 | 400 | 10,4150 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 183 | 10,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:44 | 202 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 300 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 133 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 400 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 100 | 10,4100 |
17:58:44 | 467 | 10,4100 |