ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:44 | 100 | 10,4100 |
17:58:44 | 10,00 Tsd. | 10,4050 |
17:58:43 | 100 | 10,4050 |
17:58:43 | 300 | 10,4050 |
17:58:43 | 100 | 10,4050 |
17:58:43 | 100 | 10,4050 |
17:58:43 | 100 | 10,4100 |
17:58:43 | 100 | 10,4100 |
17:58:43 | 19,10 Tsd. | 10,4050 |
17:58:43 | 150 | 10,4050 |
17:58:43 | 1,20 Tsd. | 10,4050 |
17:58:43 | 2,30 Tsd. | 10,4050 |
17:58:34 | 100 | 10,4000 |
17:58:32 | 300 | 10,4000 |
17:58:32 | 100 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:30 | 100 | 10,4050 |
17:58:30 | 200 | 10,4050 |
17:58:30 | 100 | 10,4050 |
17:58:30 | 100 | 10,4050 |
17:58:29 | 614 | 10,4050 |
17:58:26 | 100 | 10,4100 |
17:58:26 | 100 | 10,4100 |
17:58:26 | 100 | 10,4100 |
17:58:23 | 100 | 10,4000 |
17:58:20 | 100 | 10,4050 |
17:58:19 | 600 | 10,4100 |
17:58:19 | 300 | 10,4050 |
17:58:19 | 100 | 10,4000 |
17:58:18 | 100 | 10,4000 |
17:58:16 | 100 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:16 | 100 | 10,4000 |
17:58:16 | 100 | 10,4000 |
17:58:16 | 100 | 10,4000 |
17:58:02 | 100 | 10,4000 |
17:58:00 | 500 | 10,4098 |
17:57:46 | 200 | 10,4000 |
17:57:40 | 100 | 10,4000 |
17:57:40 | 719 | 10,4000 |
17:57:40 | 181 | 10,4000 |
17:57:40 | 300 | 10,4000 |
17:57:40 | 200 | 10,4000 |
17:57:37 | 300 | 10,4000 |
17:57:35 | 119 | 10,4000 |
17:57:35 | 2,09 Tsd. | 10,3950 |
17:57:35 | 400 | 10,3950 |