ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:51 | 100 | 10,4300 |
20:12:51 | 100 | 10,4300 |
20:12:51 | 200 | 10,4300 |
20:12:51 | 100 | 10,4300 |
20:12:51 | 100 | 10,4250 |
20:12:51 | 107 | 10,4300 |
20:12:51 | 166 | 10,4300 |
20:12:51 | 100 | 10,4300 |
20:12:51 | 200 | 10,4300 |
20:12:51 | 425 | 10,4300 |
20:12:51 | 200 | 10,4300 |
20:12:51 | 100 | 10,4300 |
20:12:51 | 200 | 10,4250 |
20:12:51 | 100 | 10,4300 |
20:12:51 | 100 | 10,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:51 | 100 | 10,4300 |
20:12:49 | 100 | 10,4250 |
20:12:46 | 320 | 10,4250 |
20:12:42 | 100 | 10,4250 |
20:12:28 | 100 | 10,4250 |
20:12:21 | 100 | 10,4250 |
20:12:08 | 100 | 10,4250 |
20:12:07 | 100 | 10,4250 |
20:12:07 | 100 | 10,4250 |
20:12:07 | 100 | 10,4250 |
20:12:06 | 100 | 10,4250 |
20:12:04 | 100 | 10,4250 |
20:12:04 | 100 | 10,4250 |
20:12:04 | 220 | 10,4250 |
20:12:04 | 100 | 10,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:04 | 100 | 10,4250 |
20:12:02 | 220 | 10,4250 |
20:12:02 | 100 | 10,4250 |
20:11:20 | 100 | 10,4250 |
20:11:18 | 100 | 10,4200 |
20:10:53 | 320 | 10,4250 |
20:10:53 | 538 | 10,4250 |
20:10:53 | 462 | 10,4250 |
20:10:43 | 100 | 10,4250 |
20:10:43 | 100 | 10,4250 |
20:10:43 | 155 | 10,4250 |
20:10:43 | 100 | 10,4250 |
20:10:43 | 320 | 10,4250 |
20:10:43 | 100 | 10,4250 |
20:10:19 | 120 | 10,4200 |