ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:53 | 100 | 10,4400 |
19:27:53 | 100 | 10,4400 |
19:27:53 | 100 | 10,4400 |
19:27:43 | 273 | 10,4450 |
19:27:15 | 273 | 10,4450 |
19:27:10 | 100 | 10,4450 |
19:27:08 | 100 | 10,4450 |
19:27:08 | 100 | 10,4450 |
19:27:05 | 100 | 10,4450 |
19:27:00 | 100 | 10,4450 |
19:27:00 | 100 | 10,4450 |
19:27:00 | 100 | 10,4450 |
19:26:55 | 100 | 10,4450 |
19:26:52 | 100 | 10,4450 |
19:26:52 | 100 | 10,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:52 | 100 | 10,4450 |
19:26:52 | 100 | 10,4450 |
19:26:52 | 100 | 10,4450 |
19:26:52 | 100 | 10,4450 |
19:26:52 | 100 | 10,4450 |
19:26:52 | 100 | 10,4450 |
19:26:52 | 100 | 10,4450 |
19:26:52 | 100 | 10,4450 |
19:26:52 | 100 | 10,4450 |
19:26:52 | 100 | 10,4500 |
19:26:52 | 100 | 10,4450 |
19:26:52 | 100 | 10,4500 |
19:26:52 | 100 | 10,4500 |
19:26:45 | 900 | 10,4500 |
19:26:38 | 191 | 10,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:38 | 100 | 10,4450 |
19:26:31 | 100 | 10,4450 |
19:26:13 | 100 | 10,4400 |
19:26:13 | 100 | 10,4450 |
19:26:02 | 100 | 10,4450 |
19:25:50 | 100 | 10,4450 |
19:25:50 | 200 | 10,4400 |
19:25:37 | 100 | 10,4400 |
19:25:25 | 100 | 10,4450 |
19:25:25 | 100 | 10,4450 |
19:25:25 | 100 | 10,4450 |
19:25:24 | 100 | 10,4450 |
19:25:24 | 100 | 10,4450 |
19:25:16 | 100 | 10,4450 |
19:25:16 | 100 | 10,4450 |