ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:19 | 367 | 10,4400 |
19:23:19 | 100 | 10,4400 |
19:23:19 | 200 | 10,4400 |
19:23:17 | 173 | 10,4350 |
19:23:17 | 100 | 10,4350 |
19:23:17 | 100 | 10,4350 |
19:23:17 | 173 | 10,4350 |
19:23:17 | 100 | 10,4350 |
19:23:17 | 100 | 10,4350 |
19:23:17 | 100 | 10,4350 |
19:23:14 | 261 | 10,4350 |
19:23:14 | 100 | 10,4350 |
19:23:14 | 100 | 10,4350 |
19:23:14 | 100 | 10,4350 |
19:23:14 | 100 | 10,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:14 | 100 | 10,4350 |
19:23:14 | 100 | 10,4350 |
19:23:14 | 100 | 10,4400 |
19:23:10 | 100 | 10,4450 |
19:23:07 | 100 | 10,4500 |
19:23:07 | 100 | 10,4500 |
19:23:07 | 100 | 10,4500 |
19:23:07 | 100 | 10,4500 |
19:23:07 | 100 | 10,4500 |
19:23:07 | 100 | 10,4500 |
19:23:07 | 100 | 10,4500 |
19:23:07 | 100 | 10,4500 |
19:23:07 | 1,16 Tsd. | 10,4500 |
19:23:07 | 100 | 10,4500 |
19:23:07 | 100 | 10,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:07 | 100 | 10,4600 |
19:23:07 | 100 | 10,4600 |
19:23:07 | 100 | 10,4600 |
19:23:07 | 100 | 10,4600 |
19:23:07 | 100 | 10,4600 |
19:23:07 | 181 | 10,4500 |
19:23:07 | 157 | 10,4500 |
19:23:07 | 100 | 10,4600 |
19:23:07 | 100 | 10,4600 |
19:23:07 | 100 | 10,4600 |
19:23:07 | 100 | 10,4600 |
19:23:07 | 100 | 10,4600 |
19:23:07 | 100 | 10,4600 |
19:23:07 | 100 | 10,4600 |
19:23:07 | 900 | 10,4650 |