ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:34 | 100 | 10,4150 |
20:40:17 | 100 | 10,4150 |
20:40:09 | 186 | 10,4100 |
20:40:09 | 400 | 10,4100 |
20:39:58 | 147 | 10,4150 |
20:39:58 | 600 | 10,4100 |
20:39:56 | 100 | 10,4100 |
20:39:46 | 100 | 10,4150 |
20:39:44 | 678 | 10,4150 |
20:39:44 | 200 | 10,4150 |
20:39:18 | 100 | 10,4200 |
20:39:12 | 100 | 10,4150 |
20:39:11 | 102 | 10,4150 |
20:39:11 | 100 | 10,4100 |
20:39:11 | 100 | 10,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:11 | 100 | 10,4100 |
20:39:11 | 100 | 10,4050 |
20:39:11 | 100 | 10,4050 |
20:39:11 | 100 | 10,4100 |
20:39:11 | 100 | 10,4100 |
20:39:11 | 100 | 10,4100 |
20:39:11 | 200 | 10,4050 |
20:39:11 | 200 | 10,4050 |
20:39:11 | 100 | 10,4050 |
20:39:11 | 125 | 10,4100 |
20:39:11 | 200 | 10,4100 |
20:39:11 | 400 | 10,3950 |
20:39:11 | 200 | 10,4100 |
20:39:11 | 100 | 10,4100 |
20:39:11 | 100 | 10,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:11 | 100 | 10,4100 |
20:39:11 | 100 | 10,4100 |
20:39:11 | 200 | 10,4100 |
20:39:11 | 121 | 10,4000 |
20:39:11 | 100 | 10,4000 |
20:39:11 | 100 | 10,4000 |
20:39:11 | 100 | 10,4000 |
20:39:11 | 100 | 10,4000 |
20:39:11 | 100 | 10,4000 |
20:39:11 | 100 | 10,4000 |
20:39:11 | 100 | 10,4000 |
20:39:11 | 125 | 10,4000 |
20:39:11 | 100 | 10,4000 |
20:39:11 | 300 | 10,4000 |
20:39:11 | 300 | 10,4000 |