ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 989 | 10,3000 |
21:58:26 | 196 | 10,3000 |
21:58:26 | 200 | 10,3000 |
21:58:26 | 127 | 10,3000 |
21:58:26 | 100 | 10,3000 |
21:58:26 | 109 | 10,3000 |
21:58:26 | 100 | 10,3000 |
21:58:26 | 459 | 10,3000 |
21:58:26 | 100 | 10,3000 |
21:58:26 | 100 | 10,3000 |
21:58:26 | 238 | 10,3000 |
21:58:26 | 200 | 10,3050 |
21:58:26 | 100 | 10,3050 |
21:58:26 | 200 | 10,3050 |
21:58:26 | 188 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 300 | 10,3050 |
21:58:26 | 200 | 10,3050 |
21:58:22 | 343 | 10,3000 |
21:58:22 | 100 | 10,3000 |
21:58:22 | 100 | 10,3000 |
21:58:22 | 100 | 10,3000 |
21:58:21 | 232 | 10,3000 |
21:58:19 | 144 | 10,3000 |
21:58:19 | 100 | 10,3000 |
21:58:19 | 100 | 10,3000 |
21:58:19 | 100 | 10,3000 |
21:58:19 | 300 | 10,3000 |
21:58:19 | 300 | 10,3000 |
21:58:19 | 100 | 10,3000 |
21:58:19 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 10,3050 |
21:58:19 | 100 | 10,3050 |
21:58:18 | 100 | 10,3050 |
21:58:18 | 200 | 10,3050 |
21:58:18 | 200 | 10,3050 |
21:58:18 | 300 | 10,3050 |
21:58:18 | 100 | 10,3050 |
21:58:18 | 100 | 10,3050 |
21:58:18 | 400 | 10,3000 |
21:58:18 | 200 | 10,3000 |
21:58:17 | 1,02 Tsd. | 10,3000 |
21:58:17 | 100 | 10,3050 |
21:58:17 | 100 | 10,3050 |
21:58:17 | 200 | 10,3050 |
21:58:17 | 100 | 10,3000 |