ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 176 | 10,3000 |
21:58:29 | 124 | 10,3000 |
21:58:29 | 100 | 10,3000 |
21:58:29 | 117 | 10,3000 |
21:58:29 | 100 | 10,3000 |
21:58:29 | 100 | 10,3000 |
21:58:29 | 983 | 10,3000 |
21:58:29 | 200 | 10,3000 |
21:58:28 | 100 | 10,3000 |
21:58:28 | 200 | 10,3000 |
21:58:27 | 100 | 10,2950 |
21:58:27 | 100 | 10,2950 |
21:58:27 | 100 | 10,2950 |
21:58:27 | 100 | 10,2950 |
21:58:27 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 400 | 10,3000 |
21:58:27 | 305 | 10,2950 |
21:58:27 | 500 | 10,3000 |
21:58:27 | 192 | 10,3000 |
21:58:27 | 500 | 10,3000 |
21:58:27 | 200 | 10,3000 |
21:58:27 | 100 | 10,3000 |
21:58:27 | 300 | 10,3000 |
21:58:27 | 100 | 10,3000 |
21:58:27 | 200 | 10,3000 |
21:58:27 | 100 | 10,3000 |
21:58:27 | 400 | 10,3000 |
21:58:27 | 200 | 10,2950 |
21:58:27 | 400 | 10,2950 |
21:58:27 | 305 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 300 | 10,2950 |
21:58:27 | 183 | 10,2950 |
21:58:26 | 483 | 10,3000 |
21:58:26 | 200 | 10,3000 |
21:58:26 | 129 | 10,3000 |
21:58:26 | 500 | 10,2950 |
21:58:26 | 200 | 10,3000 |
21:58:26 | 100 | 10,3000 |
21:58:26 | 800 | 10,3000 |
21:58:26 | 100 | 10,3000 |
21:58:26 | 100 | 10,3000 |
21:58:26 | 100 | 10,3000 |
21:58:26 | 1,80 Tsd. | 10,3000 |
21:58:26 | 300 | 10,3000 |
21:58:26 | 1,03 Tsd. | 10,3000 |