ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:09 | 989 | 10,3000 |
20.09.24 21:58:09 | 200 | 10,3000 |
20.09.24 21:58:09 | 2,36 Tsd. | 10,3000 |
20.09.24 21:58:09 | 750 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 300 | 10,3000 |
20.09.24 21:58:09 | 300 | 10,3000 |
20.09.24 21:58:07 | 600 | 10,3050 |
20.09.24 21:58:07 | 200 | 10,3050 |
20.09.24 21:58:06 | 300 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | 131 | 10,3100 |
20.09.24 21:58:05 | 100 | 10,3100 |
20.09.24 21:58:05 | 100 | 10,3050 |
20.09.24 21:58:05 | 300 | 10,3050 |
20.09.24 21:58:04 | 170 | 10,3050 |
20.09.24 21:58:04 | 100 | 10,3050 |
20.09.24 21:58:04 | 500 | 10,3050 |
20.09.24 21:58:02 | 700 | 10,3050 |
20.09.24 21:58:02 | 100 | 10,3050 |
20.09.24 21:58:02 | 100 | 10,3050 |
20.09.24 21:58:02 | 500 | 10,3050 |
20.09.24 21:58:02 | 400 | 10,3050 |
20.09.24 21:58:02 | 300 | 10,3050 |
20.09.24 21:58:01 | 100 | 10,3050 |
20.09.24 21:58:01 | 200 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:01 | 100 | 10,3050 |
20.09.24 21:58:01 | 100 | 10,3050 |
20.09.24 21:58:01 | 100 | 10,3100 |
20.09.24 21:58:01 | 131 | 10,3100 |
20.09.24 21:58:00 | 200 | 10,3050 |
20.09.24 21:58:00 | 200 | 10,3050 |
20.09.24 21:58:00 | 200 | 10,3050 |
20.09.24 21:58:00 | 100 | 10,3100 |
20.09.24 21:58:00 | 100 | 10,3100 |
20.09.24 21:58:00 | 200 | 10,3100 |
20.09.24 21:58:00 | 200 | 10,3100 |
20.09.24 21:58:00 | 100 | 10,3100 |
20.09.24 21:58:00 | 100 | 10,3100 |
20.09.24 21:58:00 | 100 | 10,3100 |
20.09.24 21:58:00 | 200 | 10,3100 |